MORPHACOIN Historical Data

MORPHA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₆455
+14.25%
$ 2,046 $ 740
Dec 3, 2024 $ 0.0₆398
-25.99%
$ 1,791 $ 794
Dec 2, 2024 $ 0.0₆539
+35.77%
$ 2,427 $ 5,966
Dec 1, 2024 $ 0.0₆397
+7.61%
$ 1,788 $ 248
Nov 30, 2024 $ 0.0₆369
-9.11%
$ 1,661 $ 770
Nov 29, 2024 $ 0.0₆406
+0.79%
$ 1,828 $ 673
Nov 28, 2024 $ 0.0₆403
-7.31%
$ 1,814 $ 1,118
Nov 27, 2024 $ 0.0₆435
+0.91%
$ 1,957 $ 262
Nov 26, 2024 $ 0.0₆431
+3.88%
$ 1,939 $ 360
Nov 25, 2024 $ 0.0₆42
-0.78%
$ -- $ 435
Nov 24, 2024 $ 0.0₆423
+27.47%
$ 1,904 $ 576
Nov 23, 2024 $ 0.0₆332
+2.88%
$ 1,494 $ 124
Nov 22, 2024 $ 0.0₆323
+15.50%
$ 1,452 $ 438
Nov 21, 2024 $ 0.0₆279
-2.14%
$ 1,257 $ 756
Nov 20, 2024 $ 0.0₆286
-3.35%
$ 1,285 $ 93
Nov 19, 2024 $ 0.0₆295
-2.92%
$ 1,329 $ 81
Nov 18, 2024 $ 0.0₆304
+6.14%
$ 1,369 $ 421
Nov 17, 2024 $ 0.0₆287
-11.95%
$ 1,290 $ 174
Nov 16, 2024 $ 0.0₆326
+27.39%
$ 1,465 $ 285
Nov 15, 2024 $ 0.0₆256
-13.00%
$ 1,150 $ 283
Nov 14, 2024 $ 0.0₆294
+26.42%
$ 1,322 $ 184
Nov 13, 2024 $ 0.0₆232
-15.12%
$ 1,046 $ 378
Nov 12, 2024 $ 0.0₆274
-4.73%
$ 1,232 $ 405
Nov 11, 2024 $ 0.0₆282
-11.21%
$ 1,269 $ 310
Nov 10, 2024 $ 0.0₆317
-3.44%
$ 1,429 $ 205
Nov 9, 2024 $ 0.0₆313
-2.98%
$ 1,408 $ 159
Nov 8, 2024 $ 0.0₆322
+0.00%
$ 1,451 $ 85
Nov 7, 2024 $ 0.0₆322
+0.37%
$ 1,451 $ 373
Nov 6, 2024 $ 0.0₆321
+4.93%
$ 1,445 $ 335
Nov 5, 2024 $ 0.0₆306
-1.70%
$ 1,377 $ 108
Nov 4, 2024 $ 0.0₆311
-11.18%
$ 1,401 $ 249
Nov 3, 2024 $ 0.0₆351
-1.54%
$ 1,577 $ 2,096
Nov 2, 2024 $ 0.0₆356
+1.92%
$ 1,602 $ 1,799
Nov 1, 2024 $ 0.0₆366
+20.76%
$ 1,649 $ 2,491
Oct 31, 2024 $ 0.0₆303
-2.51%
$ 1,365 $ 297
Oct 30, 2024 $ 0.0₆311
+1.63%
$ 1,400 $ 500
Oct 29, 2024 $ 0.0₆306
+2.07%
$ 1,378 $ 233
Oct 28, 2024 $ 0.0₆319
-1.30%
$ 1,434 $ 526
Oct 27, 2024 $ 0.0₆323
+3.86%
$ 1,453 $ 2,236
Oct 26, 2024 $ 0.0₆311
-16.31%
$ 1,399 $ 369
Oct 25, 2024 $ 0.0₆372
+1.06%
$ 1,672 $ 157
Oct 24, 2024 $ 0.0₆368
+18.70%
$ 1,654 $ 2,529
Oct 23, 2024 $ 0.0₆31
-4.24%
$ 1,394 $ 423
Oct 22, 2024 $ 0.0₆323
+13.95%
$ 1,455 $ 17,247
Oct 21, 2024 $ 0.0₆284
-14.26%
$ 1,277 $ 737
Oct 20, 2024 $ 0.0₆319
+25.74%
$ 1,436 $ 5,837
Oct 19, 2024 $ 0.0₆295
+5.32%
$ 1,327 $ 1,596
Oct 18, 2024 $ 0.0₆237
-19.05%
$ 1,067 $ 525
Oct 17, 2024 $ 0.0₆293
+4.61%
$ 1,318 $ 828
Oct 16, 2024 $ 0.0₆297
-7.06%
$ 1,338 $ 627