Coinranking
MORPHACOIN Historical Data
MORPHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2024 | $0.0₆455 | +14.25% | ||
| Dec 3, 2024 | $0.0₆398 | -25.99% | ||
| Dec 2, 2024 | $0.0₆539 | +35.77% | ||
| Dec 1, 2024 | $0.0₆397 | +7.61% | ||
| Nov 30, 2024 | $0.0₆369 | -9.11% | ||
| Nov 29, 2024 | $0.0₆406 | +0.79% | ||
| Nov 28, 2024 | $0.0₆403 | -7.31% | ||
| Nov 27, 2024 | $0.0₆435 | +0.91% | ||
| Nov 26, 2024 | $0.0₆431 | +3.88% | ||
| Nov 25, 2024 | $0.0₆42 | -0.78% | ||
| Nov 24, 2024 | $0.0₆423 | +27.47% | ||
| Nov 23, 2024 | $0.0₆332 | +2.88% | ||
| Nov 22, 2024 | $0.0₆323 | +15.50% | ||
| Nov 21, 2024 | $0.0₆279 | -2.14% | ||
| Nov 20, 2024 | $0.0₆286 | -3.35% | ||
| Nov 19, 2024 | $0.0₆295 | -2.92% | ||
| Nov 18, 2024 | $0.0₆304 | +6.14% | ||
| Nov 17, 2024 | $0.0₆287 | -11.95% | ||
| Nov 16, 2024 | $0.0₆326 | +27.39% | ||
| Nov 15, 2024 | $0.0₆256 | -13.00% | ||
| Nov 14, 2024 | $0.0₆294 | +26.42% | ||
| Nov 13, 2024 | $0.0₆232 | -15.12% | ||
| Nov 12, 2024 | $0.0₆274 | -4.73% | ||
| Nov 11, 2024 | $0.0₆282 | -11.21% | ||
| Nov 10, 2024 | $0.0₆317 | -3.44% | ||
| Nov 9, 2024 | $0.0₆313 | -2.98% | ||
| Nov 8, 2024 | $0.0₆322 | +0.00% | ||
| Nov 7, 2024 | $0.0₆322 | +0.37% | ||
| Nov 6, 2024 | $0.0₆321 | +4.93% | ||
| Nov 5, 2024 | $0.0₆306 | -1.70% | ||
| Nov 4, 2024 | $0.0₆311 | -11.18% | ||
| Nov 3, 2024 | $0.0₆351 | -1.54% | ||
| Nov 2, 2024 | $0.0₆356 | +1.92% | ||
| Nov 1, 2024 | $0.0₆366 | +20.76% | ||
| Oct 31, 2024 | $0.0₆303 | -2.51% | ||
| Oct 30, 2024 | $0.0₆311 | +1.63% | ||
| Oct 29, 2024 | $0.0₆306 | +2.07% | ||
| Oct 28, 2024 | $0.0₆319 | -1.30% | ||
| Oct 27, 2024 | $0.0₆323 | +3.86% | ||
| Oct 26, 2024 | $0.0₆311 | -16.31% | ||
| Oct 25, 2024 | $0.0₆372 | +1.06% | ||
| Oct 24, 2024 | $0.0₆368 | +18.70% | ||
| Oct 23, 2024 | $0.0₆31 | -4.24% | ||
| Oct 22, 2024 | $0.0₆323 | +13.95% | ||
| Oct 21, 2024 | $0.0₆284 | -14.26% | ||
| Oct 20, 2024 | $0.0₆319 | +25.74% | ||
| Oct 19, 2024 | $0.0₆295 | +5.32% | ||
| Oct 18, 2024 | $0.0₆237 | -19.05% | ||
| Oct 17, 2024 | $0.0₆293 | +4.61% | ||
| Oct 16, 2024 | $0.0₆297 | -7.06% | ||