CZ STATUE Historical Data

CZSTATUE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000194
+0.00%
$ 19,437 $ 83
Apr 3, 6 PM $ 0.0000195
+0.00%
$ 19,515 $ 320
Apr 3, 10 AM $ 0.0000194
+0.00%
$ 19,424 $ 256
Apr 3, 7 AM $ 0.0000195
+0.00%
$ 19,467 $ 196
Apr 3, 5 AM $ 0.0000198
+0.00%
$ 19,784 $ 192
Apr 2, 9 PM $ 0.0000191
+0.00%
$ 19,136 $ 35
Apr 2, 8 AM $ 0.0000193
+0.00%
$ 19,338 $ 25
Apr 2, 1 AM $ 0.0000201
+0.00%
$ 20,081 $ 14
Mar 31, 10 AM $ 0.0000197
-0.12%
$ 19,701 $ 57
Mar 31, 4 AM $ 0.0000201
+0.00%
$ 20,130 $ 109
Mar 29, 10 PM $ 0.0000205
-0.03%
$ 20,506 $ 62
Mar 29, 12 PM $ 0.0000207
+0.54%
$ 20,728 $ 775
Mar 28, 11 PM $ 0.0000207
+0.00%
$ 20,749 $ 875
Mar 28, 10 PM $ 0.0000208
+0.01%
$ 20,752 $ 874
Mar 28, 5 PM $ 0.0000207
-0.21%
$ 20,688 $ 869
Mar 28, 3 PM $ 0.0000181
+0.00%
$ 18,114 $ 217
Mar 28, 12 PM $ 0.0000185
+0.00%
$ 18,483 $ 167
Mar 28, 11 AM $ 0.0000185
+0.00%
$ 18,529 $ 165
Mar 28, 2 AM $ 0.0000185
-2.21%
$ 18,521 $ 480
Mar 27, 4 AM $ 0.00002
+0.00%
$ 20,024 $ 12,499
Mar 27, 2 AM $ 0.0000196
+0.00%
$ 19,595 $ 14,441
Mar 26, 5 PM $ 0.0000208
+0.00%
$ 20,847 $ 12,783
Mar 26, 3 PM $ 0.0000209
+8.23%
$ 20,903 $ 12,752
Mar 26, 2 PM $ 0.0000196
-10.66%
$ 19,551 $ 11,400
Mar 26, 1 PM $ 0.0000218
+18.00%
$ 21,769 $ 11,118
Mar 26, 12 PM $ 0.0000185
-2.65%
$ 18,460 $ 453
Mar 26, 11 AM $ 0.000019
+0.00%
$ 18,960 $ 328
Mar 26, 4 AM $ 0.0000193
+0.00%
$ 19,331 $ 222
Mar 25, 11 PM $ 0.0000195
+0.00%
$ 19,488 $ 215
Mar 25, 10 PM $ 0.0000194
+2.21%
$ 19,441 $ 215
Mar 25, 11 AM $ 0.0000192
+0.00%
$ 19,244 $ 595
Mar 25, 10 AM $ 0.0000193
+0.00%
$ 19,281 $ 578
Mar 24, 5 PM $ 0.0000182
-2.19%
$ 18,163 $ 485
Mar 24, 4 PM $ 0.0000186
-0.23%
$ 18,595 $ 385
Mar 24, 2 PM $ 0.0000185
+0.00%
$ 18,512 $ 156
Mar 24, 1 AM $ 0.0000185
+0.00%
$ 18,461 $ 39
Mar 22, 6 PM $ 0.0000183
+0.00%
$ 18,307 $ 5
Mar 21, 11 AM $ 0.0000186
+0.00%
$ 18,597 $ 22
Mar 12, 9 PM $ 0.0000191
+0.00%
$ 19,075 $ 5
Mar 10, 7 AM $ 0.000019
+0.00%
$ 18,968 $ 120
Mar 10, 6 AM $ 0.000019
+0.00%
$ 19,022 $ 100
Mar 4, 7 PM $ 0.0000197
+0.00%
$ 19,651 $ 10
Mar 1, 6 AM $ 0.0000187
+0.00%
$ 18,733 $ 227
Feb 27, 1 PM $ 0.0000183
+0.00%
$ 18,303 $ 194
Feb 26, 5 AM $ 0.0000195
+0.00%
$ 19,464 $ 164
Feb 23, 6 PM $ 0.0000182
+0.00%
$ 18,192 $ 57
Feb 21, 10 AM $ 0.0000194
+0.00%
$ 19,432 $ 3
Feb 21, 9 AM $ 0.0000194
+0.00%
$ 19,432 $ 3
Feb 18, 9 AM $ 0.0000193
+0.00%
$ 19,279 $ 0.1
Feb 17, 7 PM $ 0.0000192
+0.00%
$ 19,159 $ 67