Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torque Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2019 $0.000172
+110.88%
$-- $279
Jun 13, 2019 $0.0000815
+1.44%
$-- $123
Jun 12, 2019 $0.0000804
+2.53%
$-- $16
Jun 11, 2019 $0.0000784
-1.43%
$-- $2
Jun 10, 2019 $0.0000795
+3.96%
$-- $1
Jun 9, 2019 $0.0000765
-11.05%
$-- $46
Jun 8, 2019 $0.000086
+7.93%
$-- $5
Jun 7, 2019 $0.0000797
+2.52%
$-- $132
Jun 6, 2019 $0.0000777
-0.07%
$-- $3
Jun 5, 2019 $0.0000778
+1.64%
$-- $254
Jun 4, 2019 $0.0000765
-6.19%
$-- $298
Jun 3, 2019 $0.0000816
-5.96%
$-- $139
Jun 2, 2019 $0.0000868
+2.07%
$-- $0
Jun 1, 2019 $0.000085
-0.09%
$-- $16
May 31, 2019 $0.0000851
+3.32%
$-- $9
May 30, 2019 $0.0000823
-52.04%
$-- $172
May 29, 2019 $0.000172
+56.04%
$-- $43
May 28, 2019 $0.00011
+26.85%
$-- $0
May 27, 2019 $0.0000868
+1.24%
$-- $2
May 26, 2019 $0.0000857
+8.05%
$-- $1
May 25, 2019 $0.0000793
+0.49%
$-- $1
May 24, 2019 $0.0000789
+0.60%
$-- $127
May 23, 2019 $0.0000785
-38.11%
$-- $119
May 22, 2019 $0.000127
+60.55%
$-- $22
May 21, 2019 $0.000079
-0.72%
$-- $6
May 20, 2019 $0.0000795
-2.60%
$-- $59
May 19, 2019 $0.0000817
+12.77%
$-- $19
May 18, 2019 $0.0000724
-16.79%
$-- $450
May 17, 2019 $0.000087
-7.65%
$-- $0
May 16, 2019 $0.0000942
+16.64%
$-- $37
May 15, 2019 $0.0000808
+2.45%
$-- $1
May 14, 2019 $0.0000789
-47.87%
$-- $66
May 13, 2019 $0.000151
+101.10%
$-- $74
May 12, 2019 $0.0000752
-46.80%
$-- $33
May 11, 2019 $0.000141
+11.40%
$-- $9
May 10, 2019 $0.000127
+4.18%
$-- $567
May 9, 2019 $0.000122
+3.38%
$-- $3
May 8, 2019 $0.000118
-27.48%
$-- $33
May 7, 2019 $0.000163
+43.93%
$-- $111
May 6, 2019 $0.000113
-33.98%
$-- $228
May 5, 2019 $0.000171
+49.35%
$-- $1,141
May 4, 2019 $0.000115
+2.36%
$-- $46
May 3, 2019 $0.000112
+3.32%
$-- $382
May 2, 2019 $0.000108
+2.03%
$-- $76
May 1, 2019 $0.000106
-5.03%
$-- $20
Apr 30, 2019 $0.000112
+7.91%
$-- $102
Apr 29, 2019 $0.000104
-17.45%
$-- $242
Apr 28, 2019 $0.000125
+19.76%
$-- $41
Apr 27, 2019 $0.000105
-25.00%
$-- $74
Apr 26, 2019 $0.000139
+33.54%
$-- $66