Torque Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000104
-3.50%
$ -- $ 72
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 293
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 704
Apr 22, 2019 $ 0.000107
+1.73%
$ -- $ 30
Apr 21, 2019 $ 0.000105
-23.57%
$ -- $ 6
Apr 20, 2019 $ 0.000137
+31.35%
$ -- $ 578
Apr 19, 2019 $ 0.000104
-33.65%
$ -- $ 66
Apr 18, 2019 $ 0.000157
+1.86%
$ -- $ 61
Apr 17, 2019 $ 0.000155
-0.95%
$ -- $ 171
Apr 16, 2019 $ 0.000156
+3.14%
$ -- $ 70
Apr 15, 2019 $ 0.000151
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.000154
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.000152
+0.05%
$ -- $ 12
Apr 12, 2019 $ 0.000152
+0.54%
$ -- $ 71
Apr 11, 2019 $ 0.000151
-4.98%
$ -- $ 182
Apr 10, 2019 $ 0.000159
+2.40%
$ -- $ 40
Apr 9, 2019 $ 0.000156
-1.65%
$ -- $ 5
Apr 8, 2019 $ 0.000158
+1.44%
$ -- $ 437
Apr 7, 2019 $ 0.000156
+2.93%
$ -- $ 319
Apr 6, 2019 $ 0.000151
+50.76%
$ -- $ 7
Apr 5, 2019 $ 0.0001
-31.84%
$ -- $ 72
Apr 4, 2019 $ 0.000196
+95.24%
$ -- $ 22
Download