Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torque Historical Data

XTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2019 $0.000104
-3.50%
$-- $72
Apr 24, 2019 $0.000108
-2.25%
$-- $293
Apr 23, 2019 $0.000111
+3.66%
$-- $704
Apr 22, 2019 $0.000107
+1.73%
$-- $30
Apr 21, 2019 $0.000105
-23.57%
$-- $6
Apr 20, 2019 $0.000137
+31.35%
$-- $578
Apr 19, 2019 $0.000104
-33.65%
$-- $66
Apr 18, 2019 $0.000157
+1.86%
$-- $61
Apr 17, 2019 $0.000155
-0.95%
$-- $171
Apr 16, 2019 $0.000156
+3.14%
$-- $70
Apr 15, 2019 $0.000151
-2.03%
$-- $0
Apr 14, 2019 $0.000154
+1.48%
$-- $0
Apr 13, 2019 $0.000152
+0.05%
$-- $12
Apr 12, 2019 $0.000152
+0.54%
$-- $71
Apr 11, 2019 $0.000151
-4.98%
$-- $182
Apr 10, 2019 $0.000159
+2.40%
$-- $40
Apr 9, 2019 $0.000156
-1.65%
$-- $5
Apr 8, 2019 $0.000158
+1.44%
$-- $437
Apr 7, 2019 $0.000156
+2.93%
$-- $319
Apr 6, 2019 $0.000151
+50.76%
$-- $7
Apr 5, 2019 $0.0001
-31.84%
$-- $72
Apr 4, 2019 $0.000196
+95.24%
$-- $22
Download