Torque Historical Data

XTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.000172
+110.88%
$ -- $ 279
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 123
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 16
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 2
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.0000765
-11.05%
$ -- $ 46
Jun 8, 2019 $ 0.000086
+7.93%
$ -- $ 5
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 132
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 3
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 254
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 298
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 139
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 16
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 9
May 30, 2019 $ 0.0000823
-52.04%
$ -- $ 172
May 29, 2019 $ 0.000172
+56.04%
$ -- $ 43
May 28, 2019 $ 0.00011
+26.85%
$ -- $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 2
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 1
May 24, 2019 $ 0.0000789
+0.60%
$ -- $ 127
May 23, 2019 $ 0.0000785
-38.11%
$ -- $ 119
May 22, 2019 $ 0.000127
+60.55%
$ -- $ 22
May 21, 2019 $ 0.000079
-0.72%
$ -- $ 6
May 20, 2019 $ 0.0000795
-2.60%
$ -- $ 59
May 19, 2019 $ 0.0000817
+12.77%
$ -- $ 19
May 18, 2019 $ 0.0000724
-16.79%
$ -- $ 450
May 17, 2019 $ 0.000087
-7.65%
$ -- $ 0
May 16, 2019 $ 0.0000942
+16.64%
$ -- $ 37
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 1
May 14, 2019 $ 0.0000789
-47.87%
$ -- $ 66
May 13, 2019 $ 0.000151
+101.10%
$ -- $ 74
May 12, 2019 $ 0.0000752
-46.80%
$ -- $ 33
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 9
May 10, 2019 $ 0.000127
+4.18%
$ -- $ 567
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 3
May 8, 2019 $ 0.000118
-27.48%
$ -- $ 33
May 7, 2019 $ 0.000163
+43.93%
$ -- $ 111
May 6, 2019 $ 0.000113
-33.98%
$ -- $ 228
May 5, 2019 $ 0.000171
+49.35%
$ -- $ 1,141
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 46
May 3, 2019 $ 0.000112
+3.32%
$ -- $ 382
May 2, 2019 $ 0.000108
+2.03%
$ -- $ 76
May 1, 2019 $ 0.000106
-5.03%
$ -- $ 20
Apr 30, 2019 $ 0.000112
+7.91%
$ -- $ 102
Apr 29, 2019 $ 0.000104
-17.45%
$ -- $ 242
Apr 28, 2019 $ 0.000125
+19.76%
$ -- $ 41
Apr 27, 2019 $ 0.000105
-25.00%
$ -- $ 74
Apr 26, 2019 $ 0.000139
+33.54%
$ -- $ 66