Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnRKey X Historical Data

$ANRX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.00225
-2.20%
$420,563 $257,250
Oct 4, 2022 $0.0023
+0.14%
$430,517 $260,718
Oct 3, 2022 $0.00229
-1.84%
$427,526 $258,040
Oct 2, 2022 $0.00234
-1.43%
$436,332 $263,652
Oct 1, 2022 $0.00344
+54.41%
$640,081 $1,229
Sep 30, 2022 $0.00223
-3.08%
$63,981 $250,660
Sep 29, 2022 $0.00343
+42.53%
$638,880 $2,497
Sep 28, 2022 $0.00242
+0.75%
$69,943 $277,850
Sep 27, 2022 $0.00574
+133.51%
$1.07 million $2,948
Sep 26, 2022 $0.00599
+143.45%
$1.12 million $2,004
Sep 25, 2022 $0.00287
+16.21%
$83,059 $1,561
Sep 24, 2022 $0.00414
+64.13%
$770,754 $2,263
Sep 23, 2022 $0.00253
+1.53%
$471,532 $291,847
Sep 22, 2022 $0.00395
+70.70%
$736,683 $1,723
Sep 21, 2022 $0.00233
-13.17%
$-- $279,410
Sep 20, 2022 $0.00524
+69.50%
$946,501 $4,397
Sep 19, 2022 $0.0103
+231.38%
$1.86 million $4,146
Sep 18, 2022 $0.012
+273.96%
$2.17 million $5,171
Sep 17, 2022 $0.0145
+349.13%
$2.63 million $5,154
Sep 16, 2022 $0.00948
+176.52%
$1.71 million $10,407
Sep 15, 2022 $0.0133
+336.13%
$2.4 million $10,034
Sep 14, 2022 $0.0132
+346.75%
$2.39 million $8,421
Sep 13, 2022 $0.00296
-14.09%
$534,427 $359,506
Sep 12, 2022 $0.00344
+6.75%
$621,263 $403,130
Sep 11, 2022 $0.00236
-22.98%
$426,604 $501
Sep 10, 2022 $0.00306
-0.33%
$553,845 $354,690
Sep 9, 2022 $0.00306
-1.45%
$553,447 $355,078
Sep 8, 2022 $0.0031
-4.48%
$560,227 $374,768
Sep 7, 2022 $0.00232
-19.54%
$418,631 $724
Sep 6, 2022 $0.00287
-11.53%
$516,748 $351,302
Sep 5, 2022 $0.00233
-13.24%
$418,897 $529
Sep 4, 2022 $0.00236
-12.29%
$424,418 $460
Sep 3, 2022 $0.00232
-16.11%
$416,800 $465
Sep 2, 2022 $0.00236
-10.93%
$424,097 $587
Sep 1, 2022 $0.00235
-15.14%
$423,419 $473
Aug 31, 2022 $0.00278
-6.54%
$499,759 $322,416
Aug 30, 2022 $0.00298
+6.17%
$536,151 $337,303
Aug 29, 2022 $0.0028
+3.78%
$504,035 $318,606
Aug 28, 2022 $0.0027
-0.68%
$486,320 $316,870
Aug 27, 2022 $0.00271
-7.12%
$487,669 $318,583
Aug 26, 2022 $0.00292
+4.33%
$524,720 $350,933
Aug 25, 2022 $0.0028
-13.81%
$504,002 $326,720
Aug 24, 2022 $0.00325
+13.05%
$584,772 $395,235
Aug 23, 2022 $0.00287
+22.77%
$516,925 $335,936
Aug 22, 2022 $0.00234
-5.14%
$420,146 $264,767
Aug 21, 2022 $0.00246
+9.27%
$442,298 $268,836
Aug 20, 2022 $0.00225
-6.85%
$404,661 $255,114
Aug 19, 2022 $0.0024
-10.88%
$432,293 $273,541
Aug 18, 2022 $0.0027
+6.66%
$485,025 $303,804
Aug 17, 2022 $0.00253
-4.77%
$454,728 $284,807