Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnRKey X Historical Data

$ANRX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.00153
+4.03%
$344,927 $43,045
Nov 23, 2022 $0.00149
+3.90%
$336,025 $44,002
Nov 22, 2022 $0.00199
+43.08%
$449,180 $1,515
Nov 21, 2022 $0.00142
-8.98%
$320,304 $40,702
Nov 20, 2022 $0.00155
+1.09%
$350,692 $42,841
Nov 19, 2022 $0.00194
+23.82%
$438,674 $1,047
Nov 18, 2022 $0.00157
-0.13%
$355,224 $42,507
Nov 17, 2022 $0.00159
+0.38%
$359,285 $41,871
Nov 16, 2022 $0.00159
-9.19%
$347,308 $40,488
Nov 15, 2022 $0.00176
+4.37%
$382,948 $41,707
Nov 14, 2022 $0.00168
-1.93%
$366,895 $41,263
Nov 13, 2022 $0.00173
-1.44%
$377,677 $42,160
Nov 12, 2022 $0.00176
+1.05%
$384,379 $43,298
Nov 11, 2022 $0.00173
-4.84%
$376,225 $195,980
Nov 10, 2022 $0.00182
+9.36%
$396,123 $204,036
Nov 9, 2022 $0.00167
-9.53%
$364,941 $189,175
Nov 8, 2022 $0.00186
-13.79%
$405,079 $206,866
Nov 7, 2022 $0.00216
-5.36%
$471,115 $233,939
Nov 6, 2022 $0.00228
-1.12%
$498,091 $257,774
Nov 5, 2022 $0.00231
+0.22%
$504,218 $263,036
Nov 4, 2022 $0.00232
+2.52%
$506,848 $260,629
Nov 3, 2022 $0.00226
-2.47%
$491,993 $247,026
Nov 2, 2022 $0.00232
-3.70%
$503,831 $263,582
Nov 1, 2022 $0.00331
+31.81%
$104,916 $1,298
Oct 31, 2022 $0.00251
-3.44%
$79,476 $292,093
Oct 30, 2022 $0.00261
-0.27%
$82,512 $296,498
Oct 29, 2022 $0.0026
+1.37%
$82,437 $301,620
Oct 28, 2022 $0.00218
-17.11%
$69,015 $741
Oct 27, 2022 $0.00264
+3.87%
$83,566 $297,822
Oct 26, 2022 $0.00254
+1.99%
$80,446 $288,095
Oct 25, 2022 $0.00251
+5.69%
$471,533 $284,101
Oct 24, 2022 $0.00237
-3.97%
$445,516 $275,969
Oct 23, 2022 $0.00246
+4.17%
$462,999 $284,869
Oct 22, 2022 $0.00237
-3.15%
$75,305 $266,715
Oct 21, 2022 $0.00255
+6.74%
$480,142 $799
Oct 20, 2022 $0.00239
-0.01%
$449,590 $274,538
Oct 19, 2022 $0.0024
-5.04%
$75,646 $271,803
Oct 18, 2022 $0.00251
-9.90%
$472,828 $288,037
Oct 17, 2022 $0.0028
-4.29%
$523,413 $329,249
Oct 16, 2022 $0.00292
-16.71%
$90,668 $357,178
Oct 15, 2022 $0.00352
+7.51%
$658,017 $431,177
Oct 14, 2022 $0.00327
+5.88%
$99,997 $397,103
Oct 13, 2022 $0.0031
-9.05%
$578,865 $384,507
Oct 12, 2022 $0.00341
+21.55%
$637,475 $404,799
Oct 11, 2022 $0.00297
+1.51%
$87,264 $2,307
Oct 10, 2022 $0.00541
+95.23%
$158,897 $2,894
Oct 9, 2022 $0.00469
+67.52%
$877,158 $1,327
Oct 8, 2022 $0.00451
+59.07%
$843,353 $1,328
Oct 7, 2022 $0.00581
+145.78%
$167,710 $1,562
Oct 6, 2022 $0.00236
+5.10%
$68,083 $264,453