Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.0055
-4.61%
$894,277 $53,403
Jun 26, 2022 $0.00577
+4.66%
$937,473 $63,138
Jun 25, 2022 $0.00553
+3.66%
$898,829 $59,188
Jun 24, 2022 $0.00534
+2.29%
$867,372 $60,884
Jun 23, 2022 $0.00522
-0.86%
$847,909 $60,154
Jun 22, 2022 $0.00525
-4.13%
$853,746 $51,178
Jun 21, 2022 $0.00548
+1.76%
$890,529 $50,035
Jun 20, 2022 $0.00539
-1.86%
$875,440 $56,194
Jun 19, 2022 $0.00549
+10.98%
$892,030 $68,346
Jun 18, 2022 $0.00495
-5.94%
$803,751 $61,828
Jun 17, 2022 $0.00526
-0.59%
$854,482 $53,879
Jun 16, 2022 $0.00529
-2.40%
$859,770 $62,506
Jun 15, 2022 $0.00542
+4.94%
$881,180 $64,169
Jun 14, 2022 $0.00516
-4.38%
$839,286 $63,923
Jun 13, 2022 $0.00541
-17.29%
$879,287 $61,171
Jun 12, 2022 $0.00654
-2.37%
$1.06 million $64,224
Jun 11, 2022 $0.0067
-7.36%
$1.09 million $62,142
Jun 10, 2022 $0.00724
-7.13%
$1.18 million $50,926
Jun 9, 2022 $0.00779
+1.75%
$1.27 million $65,396
Jun 8, 2022 $0.00766
-4.43%
$1.24 million $59,668
Jun 7, 2022 $0.00801
-3.48%
$1.3 million $68,684
Jun 6, 2022 $0.0083
-3.58%
$1.35 million $70,065
Jun 5, 2022 $0.00861
+5.32%
$1.4 million $66,804
Jun 4, 2022 $0.00818
-2.49%
$1.33 million $52,309
Jun 3, 2022 $0.00838
-2.32%
$1.36 million $59,506
Jun 2, 2022 $0.00858
+1.48%
$1.35 million $63,233
Jun 1, 2022 $0.00846
-11.86%
$1.33 million $64,945
May 31, 2022 $0.0096
-5.61%
$1.51 million $66,901
May 30, 2022 $0.0102
+1.28%
$1.6 million $72,636
May 29, 2022 $0.0101
+0.33%
$1.58 million $58,733
May 28, 2022 $0.01
-0.50%
$1.58 million $63,899
May 27, 2022 $0.01
-5.16%
$1.58 million $63,924
May 26, 2022 $0.0106
-5.61%
$1.67 million $70,082
May 25, 2022 $0.0112
+2.37%
$1.77 million $71,371
May 24, 2022 $0.011
-7.46%
$1.73 million $76,199
May 23, 2022 $0.0118
-9.91%
$1.87 million $70,607
May 22, 2022 $0.0131
-1.72%
$2.07 million $70,961
May 21, 2022 $0.0134
-1.88%
$2.11 million $68,183
May 20, 2022 $0.0136
+1.42%
$2.15 million $63,571
May 19, 2022 $0.0134
-1.95%
$2.12 million $77,931
May 18, 2022 $0.0137
+0.26%
$2.15 million $67,896
May 17, 2022 $0.0137
+17.03%
$2.15 million $93,436
May 16, 2022 $0.0118
+2.00%
$1.86 million $85,673
May 15, 2022 $0.0116
+33.14%
$1.77 million $86,695
May 14, 2022 $0.00868
-1.80%
$1.32 million $66,431
May 13, 2022 $0.00891
+6.22%
$1.36 million $69,148
May 12, 2022 $0.00841
-1.31%
$1.28 million $78,190
May 11, 2022 $0.00844
-1.06%
$1.29 million $69,875
May 10, 2022 $0.00853
-1.49%
$1.3 million $67,944
May 9, 2022 $0.00893
-12.97%
$1.36 million $65,573