Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnRKey X Historical Data

$ANRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.0103
-1.66%
$1.56 million $63,721
May 7, 2022 $0.0104
-0.48%
$1.59 million $66,276
May 6, 2022 $0.0104
-1.77%
$1.59 million $60,484
May 5, 2022 $0.0106
-6.99%
$1.62 million $65,067
May 4, 2022 $0.0114
+0.59%
$1.74 million $65,259
May 3, 2022 $0.0113
-2.63%
$1.73 million $53,007
May 2, 2022 $0.0117
-4.05%
$1.78 million $60,133
May 1, 2022 $0.0122
-6.30%
$1.85 million $59,607
Apr 30, 2022 $0.0128
-5.94%
$1.95 million $65,673
Apr 29, 2022 $0.0138
-9.79%
$2.1 million $69,144
Apr 28, 2022 $0.0153
-0.58%
$2.32 million $62,393
Apr 27, 2022 $0.0152
-0.80%
$2.32 million $73,430
Apr 26, 2022 $0.0153
-4.50%
$2.34 million $69,584
Apr 25, 2022 $0.0161
+8.98%
$2.45 million $73,642
Apr 24, 2022 $0.015
-9.25%
$2.28 million $61,764
Apr 23, 2022 $0.0164
+0.68%
$2.5 million $64,211
Apr 22, 2022 $0.0163
-1.13%
$2.45 million $75,347
Apr 21, 2022 $0.017
-5.33%
$2.55 million $76,103
Apr 20, 2022 $0.0179
+5.96%
$2.61 million $83,895
Apr 19, 2022 $0.0169
+6.00%
$2.46 million $80,586
Apr 18, 2022 $0.0159
-8.50%
$2.31 million $78,607
Apr 17, 2022 $0.0179
-6.70%
$2.6 million $69,632
Apr 16, 2022 $0.0192
-13.16%
$2.79 million $97,303
Apr 15, 2022 $0.0221
+12.53%
$3.21 million $101,880
Apr 14, 2022 $0.0197
-20.41%
$2.85 million $108,302
Apr 13, 2022 $0.0247
-23.27%
$3.58 million $112,822
Apr 12, 2022 $0.0321
-0.82%
$4.66 million $101,327
Apr 11, 2022 $0.0323
-17.19%
$4.7 million $122,642
Apr 10, 2022 $0.0391
+0.59%
$5.67 million $97,602
Apr 9, 2022 $0.0388
+0.83%
$5.45 million $113,589
Apr 8, 2022 $0.0385
-1.01%
$5.4 million $115,058
Apr 7, 2022 $0.039
-0.10%
$5.46 million $112,126
Apr 6, 2022 $0.0389
-13.64%
$5.45 million $137,241
Apr 5, 2022 $0.045
-4.68%
$6.31 million $113,549
Apr 4, 2022 $0.0472
-4.66%
$6.63 million $123,764
Apr 3, 2022 $0.0496
+4.73%
$6.95 million $129,869
Apr 2, 2022 $0.0473
+2.57%
$6.63 million $123,326
Apr 1, 2022 $0.0462
+11.43%
$6.48 million $156,168
Mar 31, 2022 $0.0414
+2.00%
$5.8 million $149,214
Mar 30, 2022 $0.0406
+1.61%
$5.69 million $143,432
Mar 29, 2022 $0.0398
-5.50%
$5.58 million $129,614
Mar 28, 2022 $0.0421
-1.70%
$5.91 million $140,870
Mar 27, 2022 $0.0428
+1.12%
$6.01 million $142,483
Mar 26, 2022 $0.0423
+4.25%
$5.94 million $123,930
Mar 25, 2022 $0.0406
-1.55%
$5.69 million $114,745
Mar 24, 2022 $0.0413
+3.66%
$5.79 million $119,589
Mar 23, 2022 $0.0398
-0.67%
$5.38 million $119,466
Mar 22, 2022 $0.04
-1.84%
$5.41 million $130,976
Mar 21, 2022 $0.0408
+0.84%
$5.52 million $115,251
Mar 20, 2022 $0.0404
-4.07%
$5.47 million $103,828