Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnRKey X Historical Data

$ANRX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.128
-8.62%
$25.57 million $599,943
Aug 30, 2021 $0.14
+6.26%
$27.98 million $729,477
Aug 29, 2021 $0.132
-4.43%
$26.41 million $705,264
Aug 28, 2021 $0.138
-2.53%
$27.55 million $548,910
Aug 27, 2021 $0.143
-0.59%
$28.58 million $783,868
Aug 26, 2021 $0.144
-8.87%
$28.85 million $884,939
Aug 25, 2021 $0.158
+27.25%
$31.66 million $1.04 million
Aug 24, 2021 $0.121
-12.23%
$24.18 million $812,493
Aug 23, 2021 $0.137
+13.29%
$27.41 million $1.07 million
Aug 22, 2021 $0.121
+2.29%
$24.21 million $650,479
Aug 21, 2021 $0.119
+7.35%
$23.72 million $667,211
Aug 20, 2021 $0.109
+15.34%
$21.73 million $907,798
Aug 19, 2021 $0.0941
-4.07%
$18.81 million $866,237
Aug 18, 2021 $0.0982
+6.57%
$19.64 million $397,443
Aug 17, 2021 $0.0921
+1.97%
$18.42 million $612,193
Aug 16, 2021 $0.0903
+2.48%
$18.05 million $694,073
Aug 15, 2021 $0.0881
-9.46%
$17.61 million $748,403
Aug 14, 2021 $0.0969
-5.87%
$19.38 million $699,891
Aug 13, 2021 $0.103
+0.15%
$20.58 million $787,800
Aug 12, 2021 $0.107
+1.88%
$21.44 million $548,471
Aug 11, 2021 $0.106
+2.84%
$21.14 million $700,843
Aug 10, 2021 $0.103
-7.42%
$20.57 million $655,826
Aug 8, 2021 $0.0932
-2.46%
$18.64 million $926,969
Aug 7, 2021 $0.0959
+1.21%
$19.18 million $959,925
Aug 6, 2021 $0.0946
+13.88%
$18.92 million $857,259
Aug 5, 2021 $0.0832
+3.41%
$-- $790,307
Download