Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.0707
+0.62%
$14.13 million $136,746
Oct 19, 2021 $0.0702
+4.22%
$14.03 million $148,590
Oct 18, 2021 $0.0642
+10.96%
$12.84 million $172,055
Oct 17, 2021 $0.0579
-4.00%
$11.57 million $133,815
Oct 16, 2021 $0.0603
+9.71%
$12.06 million $131,305
Oct 15, 2021 $0.055
+1.49%
$11 million $165,700
Oct 14, 2021 $0.0542
+0.33%
$10.84 million $144,838
Oct 13, 2021 $0.054
+6.95%
$10.81 million $162,360
Oct 12, 2021 $0.0505
-7.16%
$10.09 million $145,854
Oct 11, 2021 $0.0544
-2.34%
$10.87 million $151,433
Oct 10, 2021 $0.0557
-7.60%
$11.13 million $170,183
Oct 9, 2021 $0.0603
-1.86%
$12.05 million $164,134
Oct 8, 2021 $0.0614
-0.90%
$12.29 million $141,728
Oct 7, 2021 $0.062
-1.48%
$12.4 million $146,833
Oct 6, 2021 $0.0629
+13.68%
$12.59 million $197,484
Oct 5, 2021 $0.0554
-0.53%
$11.07 million $168,262
Oct 4, 2021 $0.0557
-22.21%
$11.13 million $155,644
Oct 3, 2021 $0.0716
-0.36%
$14.32 million $151,250
Oct 2, 2021 $0.0719
-3.69%
$14.38 million $134,485
Oct 1, 2021 $0.0747
+6.51%
$14.93 million $166,544
Sep 30, 2021 $0.0701
-9.45%
$14.02 million $169,535
Sep 29, 2021 $0.0774
+13.15%
$15.48 million $173,465
Sep 28, 2021 $0.0686
-2.46%
$13.73 million $139,865
Sep 27, 2021 $0.0704
-5.09%
$14.08 million $147,002
Sep 26, 2021 $0.0743
-0.74%
$14.86 million $142,258
Sep 25, 2021 $0.0749
-0.17%
$14.98 million $127,874
Sep 24, 2021 $0.075
-13.65%
$15 million $147,967
Sep 23, 2021 $0.0868
+15.46%
$17.37 million $159,534
Sep 22, 2021 $0.0752
-0.26%
$15.04 million $2.1 million
Sep 21, 2021 $0.0754
+0.37%
$15.09 million $160,472
Sep 20, 2021 $0.0752
-13.38%
$15.04 million $935,939
Sep 19, 2021 $0.0868
-5.37%
$17.37 million $171,539
Sep 18, 2021 $0.0919
-6.46%
$18.37 million $160,011
Sep 17, 2021 $0.0982
-4.87%
$19.64 million $175,044
Sep 16, 2021 $0.104
+2.65%
$20.71 million $173,819
Sep 15, 2021 $0.106
+6.25%
$21.17 million $176,093
Sep 14, 2021 $0.102
+4.90%
$20.47 million $154,919
Sep 13, 2021 $0.0991
+4.86%
$19.83 million $311,452
Sep 12, 2021 $0.0946
-1.00%
$18.91 million $589,372
Sep 11, 2021 $0.0939
-9.49%
$18.79 million $511,163
Sep 10, 2021 $0.104
+0.89%
$20.74 million $631,229
Sep 9, 2021 $0.103
+7.51%
$20.55 million $567,547
Sep 8, 2021 $0.0956
-8.98%
$19.12 million $534,570
Sep 7, 2021 $0.104
-20.98%
$20.82 million $516,579
Sep 6, 2021 $0.12
-0.12%
$23.99 million $507,626
Sep 5, 2021 $0.111
+0.32%
$22.25 million $605,026
Sep 4, 2021 $0.111
-14.16%
$22.17 million $472,203
Sep 3, 2021 $0.129
-4.87%
$25.76 million $594,368
Sep 2, 2021 $0.135
-5.45%
$26.96 million $518,398
Sep 1, 2021 $0.143
+12.22%
$28.69 million $752,286