Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnRKey X Historical Data

$ANRX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.00424
+0.56%
$906,443 $1,222
Jul 31, 2023 $0.00421
-0.27%
$901,451 $1,215
Jul 30, 2023 $0.00423
-1.10%
$904,085 $1,219
Jul 29, 2023 $0.00427
+0.39%
$914,143 $1,232
Jul 28, 2023 $0.00426
+0.83%
$910,751 $1,228
Jul 27, 2023 $0.00422
-0.70%
$903,287 $1,218
Jul 26, 2023 $0.00425
+0.81%
$909,491 $1,226
Jul 25, 2023 $0.00422
+0.41%
$902,305 $1,216
Jul 24, 2023 $0.0042
-1.92%
$898,858 $1,212
Jul 23, 2023 $0.00428
+1.00%
$916,532 $1,235
Jul 22, 2023 $0.00424
-1.39%
$906,453 $1,222
Jul 21, 2023 $0.0043
+0.00%
$919,332 $1,239
Jul 20, 2023 $0.0043
+0.13%
$919,155 $1,239
Jul 19, 2023 $0.00429
-0.31%
$918,668 $1,238
Jul 18, 2023 $0.00431
-0.81%
$921,445 $1,242
Jul 17, 2023 $0.00434
-0.71%
$929,161 $1,252
Jul 16, 2023 $0.00437
-0.30%
$935,766 $1,261
Jul 15, 2023 $0.00439
-0.28%
$938,577 $1,265
Jul 14, 2023 $0.0044
-3.16%
$941,215 $1,269
Jul 13, 2023 $0.00454
+6.89%
$971,908 $1,310
Jul 12, 2023 $0.00425
-0.37%
$909,103 $1,225
Jul 11, 2023 $0.00426
-0.08%
$912,269 $1,230
Jul 10, 2023 $0.00427
+0.89%
$912,932 $1,231
Jul 9, 2023 $0.00423
-0.05%
$904,777 $1,220
Jul 8, 2023 $0.00423
-0.45%
$904,589 $1,219
Jul 7, 2023 $0.00425
+1.03%
$908,873 $1,225
Jul 6, 2023 $0.00422
-2.79%
$901,795 $1,216
Jul 5, 2023 $0.00434
-1.41%
$928,176 $1,251
Jul 4, 2023 $0.0044
-0.82%
$941,447 $1,269
Jul 3, 2023 $0.00443
+0.85%
$1.02 million $1,278
Jul 2, 2023 $0.0044
+0.67%
$1.02 million $1,268
Jul 1, 2023 $0.00437
-0.53%
$1.01 million $1,259
Jun 30, 2023 $0.00439
+4.43%
$1.01 million $1,266
Jun 29, 2023 $0.00421
+1.26%
$972,254 $1,213
Jun 28, 2023 $0.00415
-3.18%
$960,018 $1,198
Jun 27, 2023 $0.00429
+1.69%
$991,993 $1,238
Jun 26, 2023 $0.00422
-2.17%
$975,519 $1,217
Jun 25, 2023 $0.00431
+1.34%
$997,259 $1,244
Jun 24, 2023 $0.00426
-0.78%
$985,302 $1,229
Jun 23, 2023 $0.00429
+1.02%
$992,760 $1,238
Jun 22, 2023 $0.00425
-1.00%
$982,522 $1,226
Jun 21, 2023 $0.00429
+5.66%
$992,844 $1,239
Jun 20, 2023 $0.00406
+3.31%
$939,364 $1,172
Jun 19, 2023 $0.00393
+0.61%
$908,755 $1,134
Jun 18, 2023 $0.00391
-0.38%
$903,266 $1,127
Jun 17, 2023 $0.00392
+0.61%
$906,730 $1,131
Jun 16, 2023 $0.0039
+3.15%
$901,105 $1,124
Jun 15, 2023 $0.00378
+0.90%
$873,648 $1,090
Jun 14, 2023 $0.00375
-5.06%
$865,823 $1,080
Jun 13, 2023 $0.00394
-0.29%
$911,672 $1,137