Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AnRKey X Historical Data

$ANRX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.00395
-0.71%
$913,803 $1,140
Jun 11, 2023 $0.00398
-0.03%
$920,113 $1,148
Jun 10, 2023 $0.00398
-4.68%
$920,563 $1,148
Jun 9, 2023 $0.00418
-0.38%
$965,977 $1,205
Jun 8, 2023 $0.00419
+0.83%
$969,573 $1,210
Jun 7, 2023 $0.00416
-2.69%
$961,782 $1,200
Jun 6, 2023 $0.00427
+3.86%
$987,820 $1,232
Jun 5, 2023 $0.00411
-4.33%
$950,655 $1,186
Jun 4, 2023 $0.0043
-0.10%
$994,469 $1,241
Jun 3, 2023 $0.0043
-0.60%
$995,016 $1,241
Jun 2, 2023 $0.00433
+2.43%
$1 million $1,249
Jun 1, 2023 $0.00423
-0.59%
$977,075 $1,219
May 31, 2023 $0.00425
-1.54%
$982,462 $1,226
May 30, 2023 $0.00432
+0.41%
$997,867 $1,245
May 29, 2023 $0.0043
-1.35%
$993,880 $1,240
May 28, 2023 $0.00437
+3.16%
$1.01 million $1,259
May 27, 2023 $0.00423
+1.45%
$978,787 $1,221
May 26, 2023 $0.00417
+1.49%
$964,715 $1,204
May 25, 2023 $0.00411
-0.08%
$950,558 $2,372
May 24, 2023 $0.00411
-2.34%
$951,010 $1,186
May 23, 2023 $0.00421
+1.95%
$974,065 $1,215
May 22, 2023 $0.00413
+0.01%
$955,705 $1,192
May 21, 2023 $0.00413
-1.26%
$955,061 $1,191
May 20, 2023 $0.00418
+1.51%
$967,285 $1,207
May 19, 2023 $0.00412
+0.64%
$952,521 $1,188
May 18, 2023 $0.0041
-1.05%
$946,618 $1,181
May 17, 2023 $0.00414
-0.15%
$956,315 $1,193
May 16, 2023 $0.00414
-0.05%
$957,326 $1,194
May 15, 2023 $0.00414
-1.54%
$957,826 $1,195
May 14, 2023 $0.00421
+0.16%
$972,689 $1,213
May 13, 2023 $0.0042
+2.08%
$971,149 $1,212
May 12, 2023 $0.00411
+0.53%
$951,055 $1,186
May 11, 2023 $0.0041
-2.17%
$946,984 $1,181
May 10, 2023 $0.00419
-0.20%
$968,269 $1,208
May 9, 2023 $0.0042
+0.05%
$970,501 $1,211
May 8, 2023 $0.0042
-2.03%
$970,291 $1,210
May 7, 2023 $0.0043
-0.43%
$994,243 $1,240
May 6, 2023 $0.00432
-4.57%
$999,128 $1,246
May 5, 2023 $0.00452
+6.02%
$1.05 million $1,305
May 4, 2023 $0.00427
-1.80%
$986,087 $1,230
May 3, 2023 $0.00434
+1.92%
$1 million $1,253
May 2, 2023 $0.00426
+2.44%
$985,720 $1,230
May 1, 2023 $0.00416
-2.72%
$961,848 $1,200
Apr 30, 2023 $0.00429
-1.68%
$992,082 $1,238
Apr 29, 2023 $0.00436
+1.10%
$1.01 million $1,257
Apr 28, 2023 $0.00431
-0.57%
$996,604 $1,243
Apr 27, 2023 $0.00434
+2.37%
$1 million $1,251
Apr 26, 2023 $0.00424
-0.05%
$979,993 $1,223
Apr 25, 2023 $0.00424
+1.26%
$980,958 $1,224
Apr 24, 2023 $0.00419
-2.21%
$968,801 $1,209