BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000354
+0.00%
$ 35,392 $ 410
Yesterday $ 0.0000341
+0.57%
$ 34,107 $ 391
Jun 23, 2026 $ 0.0000396
+0.74%
$ -- $ 59
Jun 22, 2026 $ 0.0000408
+0.36%
$ -- $ 3
Jun 18, 2026 $ 0.0000414
+0.00%
$ -- $ 0.01
Jun 12, 2026 $ 0.0000426
+2.79%
$ -- $ 131
Jun 11, 2026 $ 0.0000396
+0.00%
$ 39,630 $ 5
Jun 6, 2026 $ 0.0000369
+2.32%
$ -- $ 81
Jun 5, 2026 $ 0.000037
+0.00%
$ 37,046 $ 0
Jun 4, 2026 $ 0.000045
+0.00%
$ -- $ 30
Jun 3, 2026 $ 0.0000496
+0.00%
$ -- $ 24
Jun 2, 2026 $ 0.0000471
-3.06%
$ -- $ 872
Jun 1, 2026 $ 0.0000495
+14.03%
$ 49,468 $ 916
May 30, 2026 $ 0.0000449
+0.92%
$ -- $ 28
May 28, 2026 $ 0.0000438
+0.24%
$ -- $ 160
May 27, 2026 $ 0.0000459
-0.04%
$ 45,904 $ 86
May 26, 2026 $ 0.0000497
-1.07%
$ 49,732 $ 221
May 24, 2026 $ 0.000046
-3.89%
$ 46,025 $ 545
May 23, 2026 $ 0.0000536
+19.92%
$ -- $ 3,206
May 22, 2026 $ 0.0000458
+0.00%
$ 45,823 $ 4
May 21, 2026 $ 0.0000457
-1.58%
$ -- $ 5,877
May 20, 2026 $ 0.0000577
+32.60%
$ 57,688 $ 150
May 19, 2026 $ 0.0000444
-0.70%
$ 44,412 $ 32
May 18, 2026 $ 0.0000452
+1.82%
$ 45,176 $ 39
May 17, 2026 $ 0.0000456
+1.84%
$ 45,577 $ 627
May 16, 2026 $ 0.0000446
-1.57%
$ 44,600 $ 3,682
May 14, 2026 $ 0.0000612
+0.00%
$ -- $ 232
May 13, 2026 $ 0.0000619
-1.19%
$ 61,853 $ 185
May 12, 2026 $ 0.0000664
-3.07%
$ -- $ 159
May 11, 2026 $ 0.0000692
-2.13%
$ 69,184 $ 120
May 10, 2026 $ 0.0000728
-2.05%
$ 72,838 $ 362
May 9, 2026 $ 0.0000755
-8.82%
$ 75,468 $ 1,713
May 8, 2026 $ 0.0000834
+2.17%
$ 83,442 $ 189
May 7, 2026 $ 0.0000806
+8.34%
$ -- $ 1,501
May 6, 2026 $ 0.0000721
+9.65%
$ 72,118 $ 547
May 5, 2026 $ 0.0000654
+5.87%
$ 65,433 $ 155
May 4, 2026 $ 0.0000611
-18.12%
$ -- $ 2,528
May 3, 2026 $ 0.0000727
+0.41%
$ -- $ 1,120
May 2, 2026 $ 0.000068
-0.60%
$ 67,988 $ 175
May 1, 2026 $ 0.000063
-0.04%
$ 62,978 $ 166
Apr 30, 2026 $ 0.0000668
+10.71%
$ 66,779 $ 2,059
Apr 29, 2026 $ 0.0000586
-4.18%
$ 58,607 $ 111
Apr 28, 2026 $ 0.000059
-2.33%
$ -- $ 392
Apr 27, 2026 $ 0.0000605
+2.23%
$ -- $ 1,938
Apr 26, 2026 $ 0.0000693
-1.52%
$ 69,317 $ 791
Apr 25, 2026 $ 0.0000703
-1.51%
$ 70,270 $ 5,017
Apr 24, 2026 $ 0.0000735
-30.85%
$ 73,484 $ 5,011
Apr 23, 2026 $ 0.000106
-7.48%
$ 106,234 $ 1,958
Apr 22, 2026 $ 0.00012
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.000117
+6.19%
$ 116,683 $ 726
Download