BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0000303
+0.00%
$30,304 $138
Today, at 9 AM $0.0000303
+0.00%
$30,304 $138
Today, at 12 AM $0.00003
-0.19%
$30,024 $137
Yesterday, at 7 PM $0.0000285
-0.12%
$28,547 $100
Yesterday, at 6 PM $0.0000285
+0.00%
$28,538 $38
Yesterday, at 5 PM $0.0000289
+0.15%
$28,895 $38
Yesterday, at 3 PM $0.0000293
+0.00%
$29,286 $32
Yesterday, at 3 AM $0.0000308
+0.02%
$30,780 $40
Aug 25, 7 PM $0.0000301
-0.10%
$30,110 $38
Aug 25, 3 PM $0.0000308
+0.00%
$30,755 $127
Aug 25, 11 AM $0.0000319
-0.11%
$31,875 $157
Aug 25, 8 AM $0.0000325
+0.00%
$32,510 $151
Aug 24, 7 PM $0.0000317
+0.05%
$31,745 $119
Aug 24, 4 PM $0.0000333
-0.59%
$33,282 $110
Aug 24, 3 PM $0.0000339
+1.83%
$33,855 $161
Aug 23, 7 PM $0.0000294
-0.02%
$29,410 $116
Aug 23, 3 PM $0.0000294
-0.56%
$29,389 $97
Aug 23, 11 AM $0.0000281
+0.00%
$28,142 $43
Aug 22, 9 PM $0.0000277
+0.00%
$27,711 $28
Aug 22, 7 PM $0.0000283
+0.00%
$28,284 $61
Aug 21, 8 PM $0.000029
+0.02%
$28,962 $50
Aug 21, 7 PM $0.0000285
+0.00%
$28,505 $4
Aug 21, 5 AM $0.000027
+0.00%
$27,009 $28
Aug 20, 7 PM $0.000026
+0.02%
$25,985 $14
Aug 20, 3 PM $0.0000262
+0.00%
$26,159 $40
Aug 20, 12 AM $0.0000255
+0.00%
$25,515 $38
Aug 19, 9 PM $0.0000254
+0.09%
$25,395 $32
Aug 19, 7 PM $0.0000245
+0.00%
$24,457 $25
Aug 18, 5 PM $0.000104
+183.92%
$103,703 $0
Aug 18, 5 AM $0.000024
-0.05%
$23,956 $24
Aug 17, 9 PM $0.0000242
+0.00%
$24,157 $24
Aug 17, 7 PM $0.0000241
-0.02%
$24,130 $24
Aug 17, 5 AM $0.0000234
-0.11%
$23,423 $73
Aug 16, 7 PM $0.0000234
+0.01%
$23,380 $85
Aug 16, 3 PM $0.0000236
-0.43%
$23,600 $61
Aug 16, 1 AM $0.0000236
+0.00%
$23,641 $24
Aug 15, 7 PM $0.0000239
+0.00%
$23,853 $0
Aug 14, 10 PM $0.0000238
-0.04%
$23,756 $26
Aug 14, 7 PM $0.0000239
-0.03%
$23,855 $2
Aug 14, 11 AM $0.0000241
+0.00%
$24,142 $512
Aug 14, 4 AM $0.0000245
-0.01%
$24,516 $505
Aug 13, 6 PM $0.0000244
+0.01%
$24,361 $1,485
Aug 13, 3 PM $0.0000251
-0.03%
$25,076 $1,529
Aug 13, 2 PM $0.0000252
-0.12%
$25,242 $1,534
Aug 13, 6 AM $0.0000274
-0.01%
$27,372 $1,133
Aug 13, 3 AM $0.0000277
+0.28%
$27,742 $1,138
Aug 12, 10 PM $0.0000273
-2.22%
$27,336 $982
Aug 12, 9 PM $0.0000273
+0.05%
$27,263 $444
Aug 12, 6 PM $0.0000281
-0.16%
$28,055 $0
Aug 12, 2 PM $0.000027
-0.31%
$26,967 $158
Download