BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000354
+0.00%
$ 35,392 $ 410
Today, at 7 AM $ 0.0000354
+0.00%
$ 35,392 $ 410
Yesterday, at 8 PM $ 0.0000341
+0.57%
$ 34,107 $ 391
Jun 23, 2 PM $ 0.0000396
+0.74%
$ 39,552 $ 59
Jun 22, 5 PM $ 0.0000408
+0.00%
$ 40,812 $ 3
Jun 22, 4 PM $ 0.0000407
+0.00%
$ 40,664 $ 2
Jun 18, 9 AM $ 0.0000414
+0.00%
$ 41,356 $ 0.01
Jun 12, 12 PM $ 0.0000426
+0.00%
$ 42,625 $ 131
Jun 12, 11 AM $ 0.0000425
+0.00%
$ 42,457 $ 127
Jun 12, 9 AM $ 0.0000415
+0.00%
$ 41,465 $ 126
Jun 12, 8 AM $ 0.0000415
+0.00%
$ 41,469 $ 3
Jun 11, 8 PM $ 0.0000396
+0.00%
$ 39,630 $ 5
Jun 6, 2 PM $ 0.0000369
+0.00%
$ 36,944 $ 81
Jun 6, 6 AM $ 0.0000361
+0.00%
$ 36,108 $ 79
Jun 5, 6 PM $ 0.000037
+0.00%
$ 37,046 $ 0
Jun 4, 3 AM $ 0.000045
+0.00%
$ 44,985 $ 30
Jun 3, 11 AM $ 0.0000496
+0.00%
$ 49,639 $ 24
Jun 2, 3 PM $ 0.0000471
+0.00%
$ 47,092 $ 872
Jun 2, 3 AM $ 0.0000486
+0.00%
$ 48,578 $ 920
Jun 1, 9 PM $ 0.0000495
+0.00%
$ 49,468 $ 916
Jun 1, 8 PM $ 0.0000495
-0.01%
$ 49,519 $ 882
Jun 1, 7 PM $ 0.0000493
+0.78%
$ 49,327 $ 877
Jun 1, 6 PM $ 0.0000489
+1.04%
$ 48,883 $ 772
Jun 1, 5 PM $ 0.0000481
-0.07%
$ 48,147 $ 769
Jun 1, 10 AM $ 0.0000434
+0.00%
$ 43,381 $ 4
May 30, 3 PM $ 0.0000449
+0.04%
$ 44,867 $ 28
May 30, 12 PM $ 0.0000445
+0.00%
$ 44,456 $ 0
May 28, 12 PM $ 0.0000438
+0.00%
$ 43,814 $ 160
May 28, 11 AM $ 0.0000437
+0.00%
$ 43,707 $ 137
May 27, 11 PM $ 0.0000459
-0.04%
$ 45,904 $ 86
May 26, 11 PM $ 0.0000497
+0.00%
$ 49,732 $ 221
May 26, 10 PM $ 0.0000497
-1.12%
$ 49,711 $ 220
May 24, 9 PM $ 0.000046
-0.10%
$ 46,025 $ 545
May 24, 2 AM $ 0.0000479
+0.00%
$ 47,890 $ 4,628
May 23, 3 AM $ 0.0000536
+19.92%
$ 53,625 $ 3,206
May 22, 11 PM $ 0.0000458
+0.00%
$ 45,823 $ 4
May 21, 6 AM $ 0.0000457
+0.00%
$ 45,691 $ 5,877
May 21, 5 AM $ 0.0000464
+0.00%
$ 46,423 $ 5,877
May 21, 4 AM $ 0.0000464
+0.00%
$ 46,423 $ 6,475
May 20, 9 PM $ 0.0000577
+3.08%
$ 57,688 $ 150
May 20, 2 AM $ 0.0000436
+0.59%
$ 43,646 $ 149
May 20, 1 AM $ 0.0000436
+0.12%
$ 43,559 $ 148
May 19, 7 PM $ 0.0000444
-0.22%
$ 44,412 $ 32
May 19, 3 AM $ 0.0000447
+0.00%
$ 44,725 $ 71
May 18, 10 PM $ 0.0000452
+0.00%
$ 45,176 $ 39
May 18, 6 PM $ 0.000044
+0.00%
$ 43,955 $ 143
May 18, 1 PM $ 0.0000444
+0.00%
$ 44,370 $ 188
May 17, 9 PM $ 0.0000456
+0.20%
$ 45,577 $ 627
May 17, 4 PM $ 0.0000449
-0.56%
$ 44,933 $ 607
May 17, 2 PM $ 0.000045
-0.41%
$ 44,988 $ 667
Download