BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
9:37 AM $0.0000303
+0.00%
$30,304 $138
12:37 AM $0.00003
+0.00%
$30,024 $137
12:34 AM $0.0000301
+0.00%
$30,080 $129
7:42 PM $0.0000285
+0.01%
$28,547 $100
7:01 PM $0.0000286
+0.00%
$28,582 $128
6:20 PM $0.0000285
+0.00%
$28,895 $38
5:02 PM $0.0000289
+0.00%
$28,895 $38
5:00 PM $0.0000289
+0.00%
$28,895 $38
3:37 PM $0.0000293
+0.00%
$29,286 $32
Download