BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000947
-47.67%
$ -- $ 21,288
Feb 2026 $ 0.000181
-46.29%
$ 180,972 $ 34
Jan 2026 $ 0.000535
+7.07%
$ -- $ 99
Dec 2025 $ 0.000505
-62.21%
$ 499,459 $ 66
Nov 2025 $ 0.00137
-35.69%
$ 1.34 million $ 7,046
Oct 2025 $ 0.00173
-37.14%
$ 2.13 million $ 139,612
Sep 2025 $ 0.00195
-37.48%
$ 2.76 million $ 26,021
Aug 2025 $ 0.00358
+177.60%
$ 3.11 million $ 66,711
Jul 2025 $ 0.00129
-73.33%
$ 1.29 million $ 354,298
Jun 2025 $ 0.00708
-74.45%
$ 4.85 million $ 771,746
May 2025 $ 0.0209
+56.63%
$ 27.57 million $ 424,592
Download