BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000294
-21.49%
$-- $3,608
Jun 2026 $0.0000341
-21.31%
$-- $1,384
May 2026 $0.0000449
-28.78%
$-- $17,627
Apr 2026 $0.0000586
-40.15%
$66,779 $27,465
Mar 2026 $0.0000947
-47.67%
$-- $21,288
Feb 2026 $0.000181
-46.29%
$180,972 $34
Jan 2026 $0.000535
+7.07%
$-- $99
Dec 2025 $0.000505
-62.21%
$499,459 $66
Nov 2025 $0.00137
-35.69%
$1.34 million $7,046
Oct 2025 $0.00173
-37.14%
$2.13 million $139,612
Sep 2025 $0.00195
-37.48%
$2.76 million $26,021
Aug 2025 $0.00358
+177.60%
$3.11 million $66,711
Jul 2025 $0.00129
-73.33%
$1.29 million $354,298
Jun 2025 $0.00708
-74.45%
$4.85 million $771,746
May 2025 $0.0209
+56.63%
$27.57 million $424,592
Download