BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000277
+18.18%
$29,410 $174
Aug 10 $0.0000239
-10.80%
$23,380 $2,001
Aug 3 $0.0000268
-7.78%
$26,758 $434
Jul 27 $0.0000294
+0.64%
$-- $59
Jul 20 $0.0000297
-6.55%
$-- $322
Jul 13 $0.0000324
+6.29%
$32,408 $275
Jul 6 $0.0000318
-13.86%
$31,777 $2,872
Jun 29 $0.0000376
+10.07%
$-- $79
Jun 22 $0.0000362
-11.05%
$-- $166
Jun 15 $0.0000414
+0.00%
$-- $21
Jun 8 $0.0000426
+7.56%
$-- $150
Jun 1 $0.0000369
-14.84%
$-- $1,034
May 25 $0.0000449
-10.75%
$-- $417
May 18 $0.0000536
+20.86%
$46,025 $6,538
May 11 $0.0000446
-36.91%
$45,577 $4,223
May 4 $0.0000755
+1.14%
$72,838 $4,081
Apr 27 $0.000068
+14.84%
$-- $200
Apr 20 $0.0000703
-36.05%
$69,317 $12,717
Apr 13 $0.000125
+22.83%
$-- $7,980
Apr 6 $0.000108
+3.87%
$-- $2,523
Mar 30 $0.000102
+2.93%
$-- $1,716
Mar 23 $0.000097
-11.90%
$95,377 $4,057
Mar 16 $0.00011
-14.12%
$110,170 $5,316
Mar 9 $0.000128
-21.89%
$127,645 $10,751
Feb 23 $0.000181
-0.16%
$180,972 $0.1
Feb 16 $0.000189
-6.10%
$-- $1
Feb 9 $0.000189
-13.04%
$-- $2
Feb 2 $0.000247
-26.59%
$216,865 $22
Jan 26 $0.000535
+4.69%
$-- $1
Jan 19 $0.000547
-1.88%
$538,752 $0
Jan 12 $0.000628
-18.78%
$-- $11
Jan 5 $0.000785
-12.09%
$773,210 $38
Dec 29 $0.000738
+14.05%
$-- $22
Dec 22 $0.00066
+6.21%
$647,083 $9
Dec 15 $0.000639
-13.65%
$621,560 $19
Dec 8 $0.000918
+7.36%
$765,771 $6
Dec 1 $0.00118
-11.51%
$-- $21
Nov 24 $0.00137
-27.21%
$1.34 million $25
Nov 17 $0.00236
-19.82%
$2.12 million $370
Nov 10 $0.00256
-43.19%
$2.89 million $1,175
Nov 3 $0.00433
+105.66%
$4.5 million $4,244
Oct 27 $0.0023
-14.96%
$2.11 million $1,257
Oct 20 $0.00242
+64.48%
$2.3 million $316
Oct 13 $0.00136
-1.18%
$1.47 million $366
Oct 6 $0.00103
-55.77%
$1.21 million $137,046
Sep 29 $0.00216
+27.56%
$2.33 million $2,380
Sep 22 $0.00182
+14.14%
$1.69 million $464
Sep 15 $0.00183
-9.02%
$1.64 million $2,058
Sep 8 $0.00236
-27.08%
$2.01 million $10,064
Sep 1 $0.00326
+4.65%
$3.23 million $12,345
Download