BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000414
+0.00%
$ -- $ 21
Jun 8 $ 0.0000426
+7.56%
$ -- $ 150
Jun 1 $ 0.0000369
-14.84%
$ -- $ 1,034
May 25 $ 0.0000449
-10.75%
$ -- $ 417
May 18 $ 0.0000536
+20.86%
$ 46,025 $ 6,538
May 11 $ 0.0000446
-36.91%
$ 45,577 $ 4,223
May 4 $ 0.0000755
+1.14%
$ 72,838 $ 4,081
Apr 27 $ 0.000068
+14.84%
$ -- $ 200
Apr 20 $ 0.0000703
-36.05%
$ 69,317 $ 12,717
Apr 13 $ 0.000125
+22.83%
$ -- $ 7,980
Apr 6 $ 0.000108
+3.87%
$ -- $ 2,523
Mar 30 $ 0.000102
+2.93%
$ -- $ 1,716
Mar 23 $ 0.000097
-11.90%
$ 95,377 $ 4,057
Mar 16 $ 0.00011
-14.12%
$ 110,170 $ 5,316
Mar 9 $ 0.000128
-21.89%
$ 127,645 $ 10,751
Feb 23 $ 0.000181
-0.16%
$ 180,972 $ 0.1
Feb 16 $ 0.000189
-6.10%
$ -- $ 1
Feb 9 $ 0.000189
-13.04%
$ -- $ 2
Feb 2 $ 0.000247
-26.59%
$ 216,865 $ 22
Jan 26 $ 0.000535
+4.69%
$ -- $ 1
Jan 19 $ 0.000547
-1.88%
$ 538,752 $ 0
Jan 12 $ 0.000628
-18.78%
$ -- $ 11
Jan 5 $ 0.000785
-12.09%
$ 773,210 $ 38
Dec 29 $ 0.000738
+14.05%
$ -- $ 22
Dec 22 $ 0.00066
+6.21%
$ 647,083 $ 9
Dec 15 $ 0.000639
-13.65%
$ 621,560 $ 19
Dec 8 $ 0.000918
+7.36%
$ 765,771 $ 6
Dec 1 $ 0.00118
-11.51%
$ -- $ 21
Nov 24 $ 0.00137
-27.21%
$ 1.34 million $ 25
Nov 17 $ 0.00236
-19.82%
$ 2.12 million $ 370
Nov 10 $ 0.00256
-43.19%
$ 2.89 million $ 1,175
Nov 3 $ 0.00433
+105.66%
$ 4.5 million $ 4,244
Oct 27 $ 0.0023
-14.96%
$ 2.11 million $ 1,257
Oct 20 $ 0.00242
+64.48%
$ 2.3 million $ 316
Oct 13 $ 0.00136
-1.18%
$ 1.47 million $ 366
Oct 6 $ 0.00103
-55.77%
$ 1.21 million $ 137,046
Sep 29 $ 0.00216
+27.56%
$ 2.33 million $ 2,380
Sep 22 $ 0.00182
+14.14%
$ 1.69 million $ 464
Sep 15 $ 0.00183
-9.02%
$ 1.64 million $ 2,058
Sep 8 $ 0.00236
-27.08%
$ 2.01 million $ 10,064
Sep 1 $ 0.00326
+4.65%
$ 3.23 million $ 12,345
Aug 25 $ 0.00358
+1.74%
$ 3.11 million $ 24,733
Aug 18 $ 0.00326
-14.18%
$ 3.51 million $ 5,582
Aug 11 $ 0.00323
-25.55%
$ 3.23 million $ 17,319
Aug 4 $ 0.003
+50.33%
$ 4.32 million $ 8,682
Jul 28 $ 0.00111
-27.93%
$ 2 million $ 14,107
Jul 21 $ 0.00138
-46.50%
$ 1.55 million $ 27,936
Jul 14 $ 0.0026
-19.41%
$ 2.58 million $ 57,604
Jul 7 $ 0.00317
-14.90%
$ 3.24 million $ 88,689
Jun 30 $ 0.00387
-45.29%
$ 3.72 million $ 176,637
Download