BasisOS by Virtuals Historical Data

BIOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000511
+0.00%
$ 510,797 $ 10
Jan 25, 11 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 10 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 9 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 8 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 7 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 6 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 5 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 4 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 3 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 2 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 1 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 12 PM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 11 AM $ 0.000539
+0.00%
$ 538,752 $ 9
Jan 25, 10 AM $ 0.000539
+2.17%
$ 538,752 $ 9
Jan 25, 9 AM $ 0.000527
+0.00%
$ 527,307 $ 9
Jan 25, 6 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 25, 5 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 25, 4 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 25, 3 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 25, 2 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 25, 1 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 25, 12 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 11 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 10 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 9 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 8 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 7 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 6 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 5 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 4 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 3 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 2 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 1 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 12 PM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 11 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 10 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 9 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 8 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 7 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 6 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 5 AM $ 0.000547
-1.88%
$ 546,848 $ 0
Jan 24, 4 AM $ 0.000557
+0.00%
$ 557,322 $ 0
Jan 24, 3 AM $ 0.000557
+0.00%
$ 557,322 $ 0
Jan 16, 8 PM $ 0.000628
+0.00%
$ 627,972 $ 0
Jan 16, 7 PM $ 0.000628
+0.00%
$ 627,972 $ 0
Jan 16, 6 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 5 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 4 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 3 PM $ 0.000628
+0.00%
$ 627,972 $ 1