BasisOS by Virtuals Historical Data

BIOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.000173
+0.00%
$172,654 $73
Mar 12, 6 PM $0.000165
+0.00%
$165,238 $1,027
Mar 12, 4 PM $0.000166
-0.49%
$165,654 $775
Mar 12, 3 PM $0.000165
+0.00%
$164,866 $791
Mar 12, 2 PM $0.000169
-0.04%
$168,558 $737
Mar 12, 8 AM $0.000166
+0.02%
$165,570 $529
Mar 12, 2 AM $0.000164
+0.00%
$163,965 $1,627
Mar 12, 1 AM $0.000164
-0.04%
$163,974 $1,243
Mar 11, 6 PM $0.000163
+0.00%
$162,773 $1,250
Mar 11, 5 PM $0.000163
-0.43%
$162,711 $1,251
Mar 1, 7 PM $0.000181
+0.00%
$180,972 $0.01
Mar 1, 6 PM $0.000181
+0.00%
$180,972 $0.01
Mar 1, 5 PM $0.000181
+0.00%
$180,972 $0.01
Mar 1, 4 PM $0.000181
+0.00%
$180,972 $0.01
Mar 1, 3 PM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 2 PM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 1 PM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 12 PM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 11 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 10 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 9 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 8 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 7 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 6 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 5 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 4 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 3 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 2 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 1 AM $0.000181
+0.00%
$180,972 $0.1
Mar 1, 12 AM $0.000181
+0.00%
$180,972 $0.1
Feb 28, 11 PM $0.000181
+0.00%
$180,972 $0.1
Feb 28, 10 PM $0.000181
+0.00%
$180,972 $0
Feb 28, 9 PM $0.000181
+0.00%
$180,972 $0
Feb 28, 8 PM $0.000181
+0.00%
$180,972 $0
Feb 28, 7 PM $0.000181
-0.16%
$180,972 $0
Feb 28, 6 PM $0.000181
+0.00%
$181,265 $0
Feb 28, 5 PM $0.000181
+0.00%
$181,265 $0
Feb 28, 4 PM $0.000181
+0.00%
$181,271 $0
Feb 21, 9 AM $0.000189
+0.00%
$189,088 $0.1
Feb 21, 8 AM $0.000189
+0.00%
$189,088 $0.1
Feb 21, 7 AM $0.000189
+0.00%
$189,088 $0.1
Feb 21, 6 AM $0.000189
+0.00%
$189,088 $0.1
Feb 21, 5 AM $0.000189
+0.00%
$189,088 $0.1
Feb 21, 4 AM $0.000189
+0.00%
$189,088 $0.1
Feb 21, 3 AM $0.000189
+0.00%
$189,088 $0.1
Feb 21, 2 AM $0.000189
+0.00%
$189,088 $0.1
Feb 21, 1 AM $0.000189
+0.00%
$189,088 $0.1
Feb 21, 12 AM $0.000189
+0.00%
$189,088 $0.1
Feb 20, 11 PM $0.000189
+0.00%
$189,088 $0.1
Feb 20, 10 PM $0.000189
+0.00%
$189,088 $0.1