BasisOS by Virtuals Historical Data

BIOS Page 11
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.000189
+0.00%
$189,088 $0.1
Feb 20, 9 PM $0.000189
+0.00%
$189,088 $0.1
Feb 20, 8 PM $0.000189
+0.00%
$189,088 $0.1
Feb 20, 7 PM $0.000189
+0.00%
$189,088 $0.1
Feb 20, 6 PM $0.000189
+0.00%
$189,088 $0
Feb 20, 5 PM $0.000189
+0.00%
$189,088 $0
Feb 20, 4 PM $0.000189
+0.00%
$189,088 $0
Feb 20, 3 PM $0.000189
+0.00%
$189,088 $0
Feb 20, 2 PM $0.000189
+0.00%
$189,088 $0
Feb 20, 1 PM $0.000189
+0.00%
$189,088 $0
Feb 20, 12 PM $0.000189
+0.00%
$189,088 $0
Feb 20, 11 AM $0.000189
+0.00%
$189,088 $0
Feb 20, 10 AM $0.000189
+0.00%
$189,088 $0
Feb 20, 9 AM $0.000189
+1.29%
$189,088 $0
Feb 20, 8 AM $0.000187
+0.00%
$186,685 $0
Feb 20, 7 AM $0.000187
+0.00%
$186,685 $0
Feb 20, 6 AM $0.000187
+0.00%
$186,685 $0
Feb 20, 5 AM $0.000187
+0.00%
$186,685 $0
Feb 20, 4 AM $0.000187
+0.00%
$186,685 $0
Feb 20, 3 AM $0.000187
+0.00%
$186,685 $0
Feb 20, 2 AM $0.000187
+0.00%
$186,685 $0
Feb 20, 1 AM $0.000187
+0.00%
$186,686 $0
Feb 19, 6 PM $0.000198
+0.00%
$198,348 $1
Feb 19, 5 PM $0.000199
+0.00%
$198,585 $1
Feb 19, 4 PM $0.000199
+0.53%
$198,585 $1
Feb 19, 3 PM $0.000198
+0.00%
$197,543 $1
Feb 19, 2 PM $0.000198
+0.00%
$197,543 $1
Feb 19, 1 PM $0.000198
+0.00%
$197,543 $1
Feb 19, 12 PM $0.000198
+0.00%
$197,543 $1
Feb 19, 11 AM $0.000198
+0.00%
$197,543 $1
Feb 19, 10 AM $0.000198
+0.00%
$197,543 $1
Feb 19, 9 AM $0.000198
-1.90%
$197,543 $1
Feb 19, 8 AM $0.000201
+0.00%
$201,373 $1
Feb 19, 7 AM $0.000201
+0.00%
$201,373 $1
Feb 19, 6 AM $0.000201
+0.00%
$201,373 $1
Feb 19, 5 AM $0.000201
+0.00%
$201,373 $1
Feb 19, 4 AM $0.000201
+0.00%
$201,373 $1
Feb 19, 3 AM $0.000201
+0.00%
$201,373 $1
Feb 11, 8 PM $0.000189
+0.00%
$188,592 $0
Feb 11, 7 PM $0.000189
+0.00%
$188,592 $0
Feb 11, 6 PM $0.000189
+0.00%
$188,592 $0
Feb 11, 5 PM $0.000189
+0.00%
$188,592 $0
Feb 11, 4 PM $0.000189
+0.00%
$188,592 $0
Feb 11, 3 PM $0.000189
+0.00%
$188,592 $0
Feb 11, 2 PM $0.000189
+0.00%
$188,592 $0
Feb 11, 1 PM $0.000189
+0.00%
$188,592 $0
Feb 11, 12 PM $0.000189
+0.00%
$188,592 $0
Feb 11, 11 AM $0.000189
+0.00%
$188,592 $0
Feb 11, 10 AM $0.000189
+0.00%
$188,592 $0
Feb 11, 9 AM $0.000189
+0.00%
$188,592 $0