BasisOS by Virtuals Historical Data

BIOS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000771
+0.00%
$ 770,766 $ 2
Jan 13, 11 PM $ 0.000735
+0.00%
$ 734,992 $ 2
Jan 13, 10 PM $ 0.000735
+0.00%
$ 734,992 $ 2
Jan 13, 9 PM $ 0.000735
+0.00%
$ 734,992 $ 2
Jan 13, 8 PM $ 0.000739
+0.00%
$ 738,957 $ 2
Jan 13, 7 PM $ 0.000713
+0.00%
$ 712,987 $ 1
Jan 13, 6 PM $ 0.000713
+0.00%
$ 712,987 $ 1
Jan 13, 5 PM $ 0.000713
+0.00%
$ 712,987 $ 1
Jan 13, 4 PM $ 0.000713
+0.00%
$ 712,987 $ 3
Jan 13, 3 PM $ 0.000713
+0.00%
$ 712,987 $ 4
Jan 13, 2 PM $ 0.000713
+3.38%
$ 712,987 $ 4
Jan 13, 1 PM $ 0.00069
+0.00%
$ 689,650 $ 3
Jan 13, 12 PM $ 0.00069
+0.00%
$ 689,650 $ 3
Jan 13, 11 AM $ 0.00069
+0.00%
$ 689,650 $ 3
Jan 13, 10 AM $ 0.00069
+2.78%
$ 689,650 $ 3
Jan 13, 9 AM $ 0.000671
+0.00%
$ 670,975 $ 4
Jan 13, 8 AM $ 0.000671
+0.00%
$ 670,975 $ 4
Jan 13, 7 AM $ 0.000668
+0.00%
$ 668,125 $ 4
Jan 13, 6 AM $ 0.000668
+0.00%
$ 668,125 $ 4
Jan 13, 5 AM $ 0.000668
+0.00%
$ 668,125 $ 4
Jan 13, 4 AM $ 0.000668
-3.05%
$ 668,125 $ 4
Jan 13, 3 AM $ 0.000689
-1.68%
$ 689,168 $ 4
Jan 13, 2 AM $ 0.000701
+0.00%
$ 700,920 $ 4
Jan 13, 1 AM $ 0.000714
+0.00%
$ 714,272 $ 4
Jan 13, 12 AM $ 0.000714
+0.00%
$ 714,272 $ 4
Jan 12, 11 PM $ 0.000714
-1.65%
$ 714,272 $ 4
Jan 12, 10 PM $ 0.000726
+0.00%
$ 726,229 $ 4
Jan 12, 9 PM $ 0.000726
+0.00%
$ 726,229 $ 4
Jan 12, 8 PM $ 0.000726
+0.00%
$ 726,229 $ 4
Jan 12, 7 PM $ 0.000726
+0.00%
$ 726,229 $ 4
Jan 12, 6 PM $ 0.000726
+0.00%
$ 726,229 $ 4
Jan 12, 5 PM $ 0.000726
+4.91%
$ 726,229 $ 4
Jan 12, 4 PM $ 0.000692
-3.39%
$ 692,257 $ 3
Jan 12, 3 PM $ 0.000717
+0.00%
$ 716,535 $ 3
Jan 12, 2 PM $ 0.000717
-4.63%
$ 716,535 $ 3
Jan 12, 1 PM $ 0.000751
+0.00%
$ 751,339 $ 2
Jan 12, 12 PM $ 0.000751
+0.00%
$ 751,339 $ 2
Jan 12, 11 AM $ 0.000751
+0.00%
$ 751,339 $ 2
Jan 12, 10 AM $ 0.000751
+0.00%
$ 751,339 $ 2
Jan 12, 9 AM $ 0.000771
+0.00%
$ 770,582 $ 2
Jan 12, 8 AM $ 0.000792
+0.00%
$ 791,698 $ 2
Jan 12, 7 AM $ 0.000792
+0.00%
$ 791,698 $ 1
Jan 12, 6 AM $ 0.000792
+0.00%
$ 791,698 $ 1
Jan 12, 5 AM $ 0.000792
+0.00%
$ 791,698 $ 1
Jan 12, 4 AM $ 0.000773
+0.00%
$ 773,210 $ 1
Jan 12, 3 AM $ 0.000773
+0.00%
$ 773,210 $ 1
Jan 12, 2 AM $ 0.000773
+0.00%
$ 773,210 $ 1
Jan 12, 1 AM $ 0.000773
+0.00%
$ 773,210 $ 1
Jan 12, 12 AM $ 0.000773
+0.00%
$ 773,210 $ 1
Jan 11, 11 PM $ 0.000773
+0.00%
$ 773,210 $ 2