BasisOS by Virtuals Historical Data

BIOS Page 12
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.000189
+0.00%
$188,592 $1
Feb 11, 7 AM $0.000189
+0.00%
$188,592 $1
Feb 11, 6 AM $0.000189
+0.00%
$188,592 $1
Feb 11, 5 AM $0.000189
+0.00%
$188,592 $1
Feb 11, 4 AM $0.000189
+0.00%
$188,592 $1
Feb 11, 3 AM $0.000189
+0.00%
$188,592 $1
Feb 11, 2 AM $0.000189
+0.00%
$188,592 $1
Feb 11, 1 AM $0.000189
+0.00%
$188,592 $1
Feb 11, 12 AM $0.000189
+0.00%
$188,592 $1
Feb 10, 11 PM $0.000189
+0.00%
$188,592 $1
Feb 10, 10 PM $0.000189
+0.00%
$188,592 $1
Feb 10, 9 PM $0.000189
+0.00%
$188,592 $1
Feb 10, 8 PM $0.000189
-3.59%
$188,592 $0
Feb 10, 7 PM $0.000196
+0.00%
$195,611 $0
Feb 10, 6 PM $0.000196
+0.00%
$195,611 $1
Feb 10, 5 PM $0.000196
+0.00%
$195,611 $1
Feb 10, 4 PM $0.000196
+0.00%
$195,611 $1
Feb 10, 3 PM $0.000196
+0.00%
$195,611 $1
Feb 10, 2 PM $0.000196
+0.00%
$195,611 $1
Feb 10, 1 PM $0.000196
+0.00%
$195,611 $1
Feb 10, 12 PM $0.000196
-4.30%
$195,611 $1
Feb 10, 11 AM $0.000204
+0.00%
$204,401 $0
Feb 10, 10 AM $0.000204
+0.00%
$204,401 $1
Feb 10, 9 AM $0.000204
+0.00%
$204,401 $1
Feb 10, 8 AM $0.000204
-2.11%
$204,401 $1
Feb 10, 7 AM $0.000209
+0.00%
$208,812 $1
Feb 10, 6 AM $0.000209
+0.00%
$208,812 $1
Feb 10, 5 AM $0.000209
+0.00%
$208,812 $1
Feb 10, 4 AM $0.000209
+0.00%
$208,812 $1
Feb 10, 3 AM $0.000209
+0.00%
$208,812 $1
Feb 10, 2 AM $0.000209
+0.00%
$208,812 $1
Feb 10, 1 AM $0.000209
+0.00%
$208,812 $1
Feb 10, 12 AM $0.000209
+0.00%
$208,812 $1
Feb 9, 11 PM $0.000209
+0.00%
$208,812 $1
Feb 9, 10 PM $0.000209
+0.00%
$208,812 $1
Feb 9, 9 PM $0.000209
+0.00%
$208,812 $1
Feb 9, 8 PM $0.000209
+0.00%
$208,812 $1
Feb 9, 7 PM $0.000209
+0.00%
$208,812 $1
Feb 9, 6 PM $0.000209
+0.00%
$208,812 $1
Feb 9, 5 PM $0.000196
+0.00%
$195,947 $1
Feb 9, 4 PM $0.000196
+0.00%
$195,947 $1
Feb 9, 3 PM $0.000196
+0.00%
$195,947 $1
Feb 9, 2 PM $0.000196
+0.00%
$195,947 $1
Feb 9, 1 PM $0.000196
+0.00%
$195,947 $1
Feb 9, 10 AM $0.000212
+0.00%
$211,956 $0
Feb 9, 9 AM $0.000212
-2.26%
$211,956 $3
Feb 9, 8 AM $0.000217
+0.00%
$216,865 $9
Feb 9, 7 AM $0.000217
+0.00%
$216,865 $9
Feb 9, 6 AM $0.000217
+0.00%
$216,865 $9
Feb 9, 5 AM $0.000217
+0.00%
$216,865 $9