BasisOS by Virtuals Historical Data

BIOS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000773
-2.99%
$ 773,210 $ 2
Jan 11, 9 PM $ 0.000797
+0.00%
$ 797,061 $ 2
Jan 11, 8 PM $ 0.000797
+0.00%
$ 797,061 $ 2
Jan 11, 7 PM $ 0.000794
+0.00%
$ 793,954 $ 2
Jan 11, 6 PM $ 0.000794
+0.39%
$ 793,954 $ 4
Jan 11, 5 PM $ 0.000791
+0.00%
$ 790,853 $ 4
Jan 11, 4 PM $ 0.000791
-3.26%
$ 790,853 $ 4
Jan 11, 3 PM $ 0.000818
+0.00%
$ 817,532 $ 4
Jan 11, 2 PM $ 0.000818
+0.00%
$ 817,532 $ 4
Jan 11, 1 PM $ 0.000818
+1.59%
$ 817,532 $ 4
Jan 11, 12 PM $ 0.000805
+0.00%
$ 804,735 $ 4
Jan 11, 11 AM $ 0.000805
+0.00%
$ 804,735 $ 4
Jan 11, 10 AM $ 0.000805
+0.00%
$ 804,735 $ 4
Jan 11, 9 AM $ 0.000805
+1.18%
$ 804,735 $ 4
Jan 11, 8 AM $ 0.000786
+0.00%
$ 786,095 $ 3
Jan 11, 7 AM $ 0.000786
+0.00%
$ 786,095 $ 4
Jan 11, 6 AM $ 0.000786
+0.20%
$ 786,095 $ 4
Jan 11, 5 AM $ 0.000785
+0.00%
$ 784,552 $ 4
Jan 11, 4 AM $ 0.000785
+0.00%
$ 784,552 $ 4
Jan 11, 3 AM $ 0.000785
+0.00%
$ 784,552 $ 4
Jan 11, 2 AM $ 0.000785
+0.00%
$ 784,552 $ 4
Jan 11, 1 AM $ 0.000785
+0.00%
$ 784,552 $ 4
Jan 11, 12 AM $ 0.000785
+0.00%
$ 784,552 $ 4
Jan 10, 11 PM $ 0.000785
-1.27%
$ 784,552 $ 4
Jan 10, 10 PM $ 0.000815
+0.00%
$ 815,305 $ 3
Jan 10, 9 PM $ 0.000815
+0.00%
$ 815,305 $ 3
Jan 10, 8 PM $ 0.000815
+0.00%
$ 815,305 $ 3
Jan 10, 7 PM $ 0.000815
+0.29%
$ 815,305 $ 3
Jan 10, 6 PM $ 0.000813
-2.68%
$ 812,948 $ 3
Jan 10, 5 PM $ 0.000835
+0.00%
$ 835,351 $ 1
Jan 10, 4 PM $ 0.000835
+0.00%
$ 835,351 $ 2
Jan 10, 3 PM $ 0.000835
+0.00%
$ 835,351 $ 2
Jan 10, 2 PM $ 0.000835
+0.00%
$ 835,351 $ 2
Jan 10, 1 PM $ 0.000835
+0.00%
$ 835,351 $ 2
Jan 10, 12 PM $ 0.000835
+1.44%
$ 835,351 $ 2
Jan 10, 11 AM $ 0.000823
+0.00%
$ 823,455 $ 1
Jan 10, 10 AM $ 0.000823
+0.00%
$ 823,455 $ 1
Jan 10, 9 AM $ 0.000823
+0.00%
$ 823,455 $ 1
Jan 10, 8 AM $ 0.000823
+0.00%
$ 823,455 $ 1
Jan 10, 7 AM $ 0.000837
+0.00%
$ 836,708 $ 1
Jan 10, 6 AM $ 0.000837
+0.00%
$ 836,708 $ 4
Jan 10, 5 AM $ 0.000837
+0.00%
$ 836,708 $ 4
Jan 10, 4 AM $ 0.000837
+0.00%
$ 836,708 $ 4
Jan 10, 3 AM $ 0.000837
+0.00%
$ 836,708 $ 4
Jan 10, 2 AM $ 0.000837
+0.00%
$ 836,708 $ 4
Jan 10, 1 AM $ 0.000837
+0.67%
$ 836,708 $ 4
Jan 10, 12 AM $ 0.000831
-4.26%
$ 831,141 $ 3
Jan 9, 11 PM $ 0.000868
+0.00%
$ 868,087 $ 3
Jan 9, 10 PM $ 0.000868
+0.00%
$ 868,087 $ 3
Jan 9, 9 PM $ 0.000868
+0.00%
$ 868,087 $ 3