BasisOS by Virtuals Historical Data

BIOS Page 13
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.000217
+0.00%
$216,865 $9
Feb 9, 3 AM $0.000217
+0.00%
$216,865 $9
Feb 9, 2 AM $0.000217
+0.00%
$216,865 $9
Feb 9, 1 AM $0.000217
+0.00%
$216,865 $9
Feb 9, 12 AM $0.000217
+0.00%
$216,865 $9
Feb 8, 11 PM $0.000217
+0.00%
$216,865 $9
Feb 8, 10 PM $0.000217
+0.00%
$216,865 $9
Feb 8, 4 PM $0.000232
+0.00%
$231,817 $9
Feb 8, 3 PM $0.000232
+0.00%
$231,817 $9
Feb 8, 2 PM $0.000232
+0.00%
$231,817 $9
Feb 8, 1 PM $0.000232
+0.00%
$231,817 $9
Feb 8, 12 PM $0.000232
+0.00%
$231,817 $9
Feb 8, 11 AM $0.000232
+0.00%
$231,817 $10
Feb 8, 10 AM $0.000232
+0.00%
$231,817 $10
Feb 8, 9 AM $0.000226
+0.82%
$225,577 $10
Feb 8, 8 AM $0.000224
-2.07%
$223,750 $7
Feb 8, 7 AM $0.000228
+0.00%
$228,480 $1
Feb 8, 1 AM $0.000247
+0.00%
$247,356 $1
Feb 8, 12 AM $0.000247
+0.00%
$247,356 $1
Feb 7, 11 PM $0.000247
+0.00%
$247,356 $1
Feb 7, 10 PM $0.000247
+0.00%
$247,356 $1
Feb 7, 9 PM $0.000247
+0.00%
$247,356 $1
Feb 7, 8 PM $0.000247
+0.00%
$247,356 $1
Feb 7, 7 PM $0.000247
+0.00%
$247,356 $1
Feb 7, 6 PM $0.000247
+3.97%
$247,356 $1
Feb 7, 5 PM $0.000238
+0.00%
$237,919 $0
Feb 7, 4 PM $0.000238
+0.00%
$237,919 $1
Feb 7, 2 PM $0.000225
+0.00%
$224,520 $4
Feb 7, 1 PM $0.000225
+0.00%
$224,520 $4
Feb 7, 12 PM $0.000225
+0.00%
$224,520 $4
Feb 7, 11 AM $0.000225
-2.93%
$224,520 $4
Feb 7, 10 AM $0.000231
+0.00%
$231,286 $4
Feb 7, 9 AM $0.000231
+0.00%
$231,286 $12
Feb 7, 8 AM $0.000231
+0.00%
$231,286 $12
Feb 7, 7 AM $0.000231
+0.00%
$231,286 $12
Feb 7, 6 AM $0.000231
+0.00%
$231,286 $12
Feb 7, 5 AM $0.000231
+0.00%
$231,286 $13
Feb 7, 4 AM $0.000231
+0.00%
$231,286 $13
Feb 7, 3 AM $0.000231
+0.00%
$231,286 $13
Feb 7, 2 AM $0.000231
+0.00%
$231,286 $13
Feb 7, 1 AM $0.000231
+0.00%
$231,286 $13
Feb 7, 12 AM $0.000231
+0.00%
$231,286 $13
Feb 6, 11 PM $0.000231
+0.00%
$231,286 $13
Feb 6, 10 PM $0.000231
+0.00%
$231,286 $13
Feb 6, 9 PM $0.000231
+0.00%
$231,286 $13
Feb 6, 8 PM $0.000231
+0.00%
$231,286 $13
Feb 6, 7 PM $0.000231
+0.00%
$231,286 $14
Feb 6, 6 PM $0.000231
+0.00%
$231,286 $14
Feb 6, 5 PM $0.000231
+0.00%
$231,286 $14
Feb 6, 4 PM $0.000218
+0.00%
$217,671 $14