BasisOS by Virtuals Historical Data

BIOS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 6 AM $ 0.000547
+0.00%
$ 546,848 $ 0
Jan 24, 5 AM $ 0.000547
-1.88%
$ 546,848 $ 0
Jan 24, 4 AM $ 0.000557
+0.00%
$ 557,322 $ 0
Jan 24, 3 AM $ 0.000557
+0.00%
$ 557,322 $ 0
Jan 16, 8 PM $ 0.000628
+0.00%
$ 627,972 $ 0
Jan 16, 7 PM $ 0.000628
+0.00%
$ 627,972 $ 0
Jan 16, 6 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 5 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 4 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 3 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 2 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 1 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 12 PM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 11 AM $ 0.000628
+0.00%
$ 627,972 $ 1
Jan 16, 10 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 9 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 8 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 7 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 6 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 5 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 4 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 3 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 2 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 1 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 16, 12 AM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 15, 11 PM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 15, 10 PM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 15, 9 PM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 15, 8 PM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 15, 7 PM $ 0.000628
+0.00%
$ 627,972 $ 2
Jan 15, 6 PM $ 0.000635
+0.00%
$ 635,324 $ 3
Jan 15, 5 PM $ 0.000635
-4.01%
$ 635,324 $ 3
Jan 15, 10 AM $ 0.000701
+0.00%
$ 701,181 $ 2
Jan 15, 9 AM $ 0.000701
+0.00%
$ 701,181 $ 2
Jan 15, 8 AM $ 0.000701
+0.00%
$ 701,181 $ 2
Jan 15, 7 AM $ 0.000701
+0.00%
$ 701,181 $ 2
Jan 15, 6 AM $ 0.000701
+0.00%
$ 701,181 $ 2
Jan 15, 5 AM $ 0.000701
+0.00%
$ 701,181 $ 2
Jan 15, 4 AM $ 0.000701
+0.00%
$ 701,181 $ 2
Jan 15, 3 AM $ 0.000726
+0.00%
$ 725,960 $ 2
Jan 15, 2 AM $ 0.000726
+0.00%
$ 725,960 $ 2
Jan 15, 1 AM $ 0.000726
+0.00%
$ 725,960 $ 2
Jan 15, 12 AM $ 0.000726
+0.00%
$ 725,960 $ 2
Jan 14, 11 PM $ 0.000726
+0.00%
$ 725,960 $ 3
Jan 14, 6 PM $ 0.000771
+0.00%
$ 770,766 $ 2
Jan 14, 5 PM $ 0.000771
+0.00%
$ 770,766 $ 1
Jan 14, 4 PM $ 0.000771
+0.00%
$ 770,766 $ 1
Jan 14, 3 PM $ 0.000771
+0.00%
$ 770,766 $ 1
Jan 14, 2 PM $ 0.000771
+0.00%
$ 770,766 $ 1