BasisOS by Virtuals Historical Data

BIOS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000868
+0.00%
$ 868,087 $ 3
Jan 9, 7 PM $ 0.000868
+0.00%
$ 868,087 $ 3
Jan 9, 6 PM $ 0.000868
+0.00%
$ 868,087 $ 3
Jan 9, 5 PM $ 0.000868
+0.00%
$ 868,087 $ 3
Jan 9, 4 PM $ 0.000868
+0.00%
$ 868,087 $ 3
Jan 9, 3 PM $ 0.000868
+4.24%
$ 868,087 $ 4
Jan 9, 2 PM $ 0.000833
+0.00%
$ 832,753 $ 4
Jan 9, 1 PM $ 0.000833
+0.00%
$ 832,753 $ 4
Jan 9, 12 PM $ 0.000833
+0.00%
$ 832,753 $ 4
Jan 9, 11 AM $ 0.000833
+0.00%
$ 832,753 $ 4
Jan 9, 10 AM $ 0.000833
+0.00%
$ 832,753 $ 4
Jan 9, 9 AM $ 0.000833
+0.00%
$ 832,753 $ 4
Jan 9, 8 AM $ 0.000833
+0.00%
$ 832,753 $ 4
Jan 9, 7 AM $ 0.000833
+0.00%
$ 832,753 $ 4
Jan 9, 6 AM $ 0.000833
-2.78%
$ 832,753 $ 4
Jan 9, 5 AM $ 0.000857
+0.00%
$ 856,587 $ 2
Jan 9, 4 AM $ 0.000857
+0.00%
$ 856,587 $ 2
Jan 9, 3 AM $ 0.000857
+0.00%
$ 856,587 $ 2
Jan 9, 2 AM $ 0.000857
+0.00%
$ 856,587 $ 2
Jan 9, 1 AM $ 0.000857
+0.00%
$ 856,587 $ 2
Jan 9, 12 AM $ 0.000857
+0.00%
$ 856,587 $ 2
Jan 8, 11 PM $ 0.000857
+0.38%
$ 856,587 $ 2
Jan 8, 10 PM $ 0.000853
+0.00%
$ 853,356 $ 2
Jan 8, 9 PM $ 0.000853
+0.00%
$ 853,356 $ 2
Jan 8, 3 PM $ 0.000809
+0.00%
$ 809,127 $ 4
Jan 8, 2 PM $ 0.000809
+0.00%
$ 809,127 $ 4
Jan 8, 1 PM $ 0.000809
-3.18%
$ 809,127 $ 4
Jan 8, 12 PM $ 0.000836
+0.00%
$ 835,676 $ 4
Jan 8, 11 AM $ 0.000836
+0.00%
$ 835,676 $ 4
Jan 8, 10 AM $ 0.000836
+0.00%
$ 835,676 $ 4
Jan 8, 9 AM $ 0.000856
+0.00%
$ 855,997 $ 4
Jan 8, 8 AM $ 0.000856
+0.00%
$ 855,997 $ 4
Jan 8, 7 AM $ 0.000856
+0.00%
$ 855,997 $ 4
Jan 8, 6 AM $ 0.000856
+0.00%
$ 855,997 $ 4
Jan 8, 5 AM $ 0.000856
+0.00%
$ 855,997 $ 4
Jan 8, 4 AM $ 0.000856
-2.25%
$ 855,997 $ 4
Jan 8, 3 AM $ 0.000876
+0.00%
$ 875,730 $ 4
Jan 8, 2 AM $ 0.000876
+0.00%
$ 875,730 $ 4
Jan 8, 1 AM $ 0.000853
+0.00%
$ 853,060 $ 4
Jan 8, 12 AM $ 0.000853
+0.00%
$ 853,060 $ 5
Jan 7, 11 PM $ 0.000853
+0.00%
$ 853,060 $ 5
Jan 7, 10 PM $ 0.000853
+0.00%
$ 853,060 $ 6
Jan 7, 9 PM $ 0.000853
+0.00%
$ 853,060 $ 6
Jan 7, 8 PM $ 0.000853
+0.00%
$ 853,060 $ 6
Jan 7, 7 PM $ 0.000853
+0.00%
$ 853,060 $ 7
Jan 7, 6 PM $ 0.000853
-3.28%
$ 853,060 $ 7
Jan 7, 5 PM $ 0.000882
-1.81%
$ 882,029 $ 7
Jan 7, 4 PM $ 0.000898
-3.86%
$ 898,332 $ 7
Jan 7, 3 PM $ 0.000913
-4.84%
$ 913,017 $ 8
Jan 7, 2 PM $ 0.000959
-2.77%
$ 959,457 $ 8