BasisOS by Virtuals Historical Data

BIOS Page 14
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.000218
+0.00%
$217,671 $14
Feb 6, 2 PM $0.000218
+2.89%
$217,671 $14
Feb 6, 1 PM $0.000212
+3.50%
$211,558 $10
Feb 6, 12 PM $0.000204
+0.00%
$204,409 $10
Feb 6, 11 AM $0.000204
+0.00%
$204,409 $10
Feb 6, 10 AM $0.000204
+0.00%
$204,409 $11
Feb 6, 9 AM $0.000204
-0.87%
$204,409 $11
Feb 6, 8 AM $0.000206
+0.00%
$206,203 $3
Feb 6, 7 AM $0.000206
+0.00%
$206,203 $3
Feb 6, 6 AM $0.000206
+4.36%
$206,203 $3
Feb 6, 5 AM $0.000198
+0.00%
$197,594 $3
Feb 6, 4 AM $0.000198
+0.00%
$197,594 $3
Feb 6, 3 AM $0.000198
+0.00%
$197,594 $3
Feb 6, 2 AM $0.000198
+0.00%
$197,594 $3
Feb 6, 1 AM $0.000198
+0.00%
$197,594 $3
Feb 6, 12 AM $0.000198
+0.00%
$197,594 $3
Feb 5, 11 PM $0.000198
+0.00%
$197,594 $3
Feb 5, 10 PM $0.000218
+0.00%
$217,909 $3
Feb 5, 9 PM $0.000218
+0.00%
$217,909 $5
Feb 5, 8 PM $0.000218
+0.00%
$217,909 $5
Feb 5, 7 PM $0.000258
+0.00%
$257,552 $5
Feb 5, 6 PM $0.000258
+0.00%
$257,552 $5
Feb 5, 5 PM $0.000258
+0.00%
$257,552 $5
Feb 5, 4 PM $0.000258
+0.00%
$257,552 $5
Feb 5, 3 PM $0.000258
+0.00%
$257,552 $5
Feb 5, 2 PM $0.000258
+0.00%
$257,552 $7
Feb 5, 1 PM $0.000258
+0.00%
$257,552 $7
Feb 5, 12 PM $0.000258
+0.00%
$257,552 $7
Feb 5, 11 AM $0.000258
+0.00%
$257,552 $7
Feb 5, 10 AM $0.000266
+0.00%
$266,251 $5
Feb 5, 9 AM $0.000266
-0.55%
$266,251 $5
Feb 5, 8 AM $0.000268
+0.00%
$267,726 $5
Feb 5, 7 AM $0.000268
+5.79%
$267,726 $5
Feb 5, 6 AM $0.000253
+0.00%
$253,062 $5
Feb 5, 5 AM $0.000253
+0.00%
$253,062 $5
Feb 5, 4 AM $0.000253
+0.00%
$253,062 $5
Feb 5, 3 AM $0.000253
+0.00%
$253,062 $5
Feb 5, 2 AM $0.000253
+0.00%
$253,062 $5
Feb 5, 1 AM $0.000253
+0.00%
$253,062 $5
Feb 5, 12 AM $0.000253
+0.00%
$253,062 $5
Feb 4, 11 PM $0.000253
+0.00%
$253,062 $5
Feb 4, 10 PM $0.000253
-1.04%
$253,062 $5
Feb 4, 9 PM $0.000251
+0.00%
$251,285 $3
Feb 4, 8 PM $0.000251
+0.00%
$251,285 $3
Feb 4, 2 PM $0.000326
+0.00%
$325,714 $1
Feb 4, 1 PM $0.000326
+0.00%
$325,714 $1
Feb 4, 12 PM $0.000326
+0.00%
$325,714 $1
Feb 4, 11 AM $0.000326
+0.00%
$325,714 $1
Feb 4, 10 AM $0.000326
+0.00%
$325,714 $1
Feb 4, 9 AM $0.000326
+0.00%
$325,714 $1