BasisOS by Virtuals Historical Data

BIOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000959
-2.77%
$ 959,457 $ 8
Jan 7, 1 PM $ 0.000987
-2.55%
$ 986,770 $ 8
Jan 7, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 7
Jan 7, 11 AM $ 0.00101
-1.02%
$ 1.01 million $ 7
Jan 7, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 7
Jan 7, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 7
Jan 7, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 8
Jan 7, 7 AM $ 0.00102
-1.14%
$ 1.02 million $ 8
Jan 7, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 8
Jan 7, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 8
Jan 7, 4 AM $ 0.00103
+0.06%
$ 1.03 million $ 8
Jan 7, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 8
Jan 7, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 8
Jan 7, 1 AM $ 0.00104
-2.97%
$ 1.04 million $ 8
Jan 7, 12 AM $ 0.0011
-2.07%
$ 1.1 million $ 8
Jan 6, 11 PM $ 0.00112
-2.13%
$ 1.12 million $ 9
Jan 6, 10 PM $ 0.00115
+3.52%
$ 1.15 million $ 9
Jan 6, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 9
Jan 6, 3 PM $ 0.00114
-2.09%
$ 1.14 million $ 11
Jan 6, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 10
Jan 6, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 12
Jan 6, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 12
Jan 6, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 14
Jan 6, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 14
Jan 6, 9 AM $ 0.00116
-2.75%
$ 1.16 million $ 15
Jan 6, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 14
Jan 6, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Jan 6, 6 AM $ 0.00119
-2.54%
$ 1.19 million $ 15
Jan 6, 5 AM $ 0.00122
+2.73%
$ 1.22 million $ 15
Jan 6, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 15
Jan 6, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 16
Jan 6, 2 AM $ 0.00119
+2.27%
$ 1.19 million $ 17
Jan 6, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 20
Jan 5, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 15
Jan 5, 6 PM $ 0.00145
+5.24%
$ 1.45 million $ 15
Jan 5, 11 AM $ 0.0012
+4.72%
$ 1.2 million $ 10
Jan 5, 10 AM $ 0.00115
-2.27%
$ 1.15 million $ 10
Jan 5, 9 AM $ 0.00117
-2.58%
$ 1.17 million $ 9
Jan 5, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 9
Jan 5, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 9
Jan 5, 1 AM $ 0.000926
+3.87%
$ 926,153 $ 24
Jan 5, 12 AM $ 0.000892
-0.09%
$ 891,667 $ 24
Jan 4, 5 PM $ 0.000821
+0.00%
$ 820,647 $ 22
Jan 4, 4 PM $ 0.000821
+0.00%
$ 820,647 $ 22
Jan 4, 3 PM $ 0.000821
+0.00%
$ 820,647 $ 22
Jan 4, 2 PM $ 0.000799
+0.00%
$ 798,706 $ 22
Jan 4, 1 PM $ 0.000799
+0.00%
$ 798,706 $ 22
Jan 4, 12 PM $ 0.000799
+0.00%
$ 798,706 $ 24
Jan 4, 11 AM $ 0.000799
+0.00%
$ 798,706 $ 25
Jan 4, 10 AM $ 0.000799
+0.00%
$ 798,706 $ 26