BasisOS by Virtuals Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0000242
-0.06%
$24,232 $204
Aug 11, 5 PM $0.0000245
-0.01%
$24,475 $230
Aug 11, 4 PM $0.0000245
+0.21%
$24,479 $171
Aug 11, 3 AM $0.000026
+0.00%
$25,989 $132
Aug 11, 1 AM $0.0000261
-0.04%
$26,081 $53
Aug 10, 9 PM $0.0000265
+0.00%
$26,456 $51
Aug 10, 6 PM $0.0000265
+0.00%
$26,476 $51
Aug 10, 3 AM $0.0000267
-0.17%
$26,696 $39
Aug 9, 6 PM $0.0000268
-0.02%
$26,758 $0
Aug 8, 7 PM $0.0000273
+0.00%
$27,306 $143
Aug 8, 6 PM $0.0000274
+0.00%
$27,356 $116
Aug 7, 9 PM $0.0000269
-0.03%
$26,947 $173
Aug 7, 7 PM $0.0000276
-0.05%
$27,592 $177
Aug 7, 6 PM $0.0000274
-0.03%
$27,427 $174
Aug 7, 8 AM $0.0000276
+0.02%
$27,560 $175
Aug 7, 4 AM $0.0000284
+0.00%
$28,380 $28
Aug 5, 6 PM $0.0000288
-0.01%
$28,848 $29
Aug 4, 6 PM $0.0000285
+0.01%
$28,499 $1
Aug 4, 12 PM $0.0000287
+0.10%
$28,667 $29
Aug 3, 6 PM $0.000029
+0.01%
$29,019 $0
Jul 30, 8 PM $0.0000294
+0.00%
$29,430 $12
Jul 30, 4 PM $0.0000294
-0.01%
$29,371 $11
Jul 30, 12 AM $0.0000288
+0.00%
$28,763 $0.0001
Jul 29, 11 AM $0.0000288
+0.00%
$28,765 $0.1
Jul 28, 12 PM $0.0000288
+0.00%
$28,850 $67
Jul 28, 4 AM $0.0000292
+0.00%
$29,242 $47
Jul 26, 1 PM $0.0000297
+0.00%
$29,652 $221
Jul 26, 11 AM $0.0000297
+0.32%
$29,662 $221
Jul 26, 8 AM $0.0000294
-0.02%
$29,449 $0
Jul 25, 1 PM $0.0000301
+0.00%
$30,114 $12
Jul 23, 3 PM $0.0000317
+0.00%
$31,719 $52
Jul 23, 11 AM $0.000032
+0.00%
$32,038 $32
Jul 22, 11 PM $0.0000328
-0.01%
$32,751 $33
Jul 21, 11 PM $0.0000345
+0.00%
$34,476 $34
Jul 20, 11 PM $0.0000334
+0.00%
$33,393 $44
Jul 20, 7 AM $0.0000317
+0.00%
$31,732 $32
Jul 19, 11 PM $0.0000324
+0.00%
$-- $35
Jul 19, 10 PM $0.0000324
+0.00%
$32,428 $35
Jul 19, 1 AM $0.0000327
+0.00%
$32,689 $35
Jul 18, 11 PM $0.0000329
+0.00%
$-- $35
Jul 18, 10 PM $0.0000329
+0.00%
$32,912 $35
Jul 18, 9 PM $0.0000327
+0.00%
$32,720 $34
Jul 17, 11 PM $0.0000333
+0.00%
$-- $53
Jul 17, 10 PM $0.0000334
+0.00%
$33,350 $20
Jul 17, 9 PM $0.000034
+0.00%
$33,997 $10
Jul 17, 5 PM $0.0000343
+0.00%
$34,312 $20
Jul 16, 11 PM $0.0000337
+0.00%
$33,670 $12
Jul 16, 9 PM $0.0000349
+0.03%
$34,857 $1
Jul 16, 8 PM $0.0000346
+0.00%
$34,589 $11
Jul 16, 2 PM $0.0000347
+0.00%
$34,681 $10