BasisOS by Virtuals Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000453
-0.99%
$ 45,253 $ 4,137
May 17, 10 AM $ 0.0000457
+2.15%
$ 45,715 $ 3,996
May 16, 7 PM $ 0.0000446
+0.22%
$ 44,600 $ 3,682
May 16, 6 PM $ 0.0000445
+0.00%
$ 44,507 $ 3,600
May 16, 3 PM $ 0.000045
+0.24%
$ 44,989 $ 3,563
May 16, 2 PM $ 0.0000448
-1.09%
$ 44,819 $ 3,552
May 14, 4 AM $ 0.0000612
+0.00%
$ 61,210 $ 232
May 13, 9 PM $ 0.0000619
-0.73%
$ 61,853 $ 185
May 13, 8 PM $ 0.0000623
-0.51%
$ 62,280 $ 61
May 12, 11 AM $ 0.0000664
+0.00%
$ 66,427 $ 159
May 12, 10 AM $ 0.0000672
+0.00%
$ 67,211 $ 154
May 12, 3 AM $ 0.0000682
-0.43%
$ 68,242 $ 137
May 11, 11 PM $ 0.0000692
+0.00%
$ 69,184 $ 120
May 11, 6 PM $ 0.0000705
-0.25%
$ 70,517 $ 65
May 10, 10 PM $ 0.0000728
+0.00%
$ 72,838 $ 362
May 10, 6 PM $ 0.0000743
-0.02%
$ 74,342 $ 1,458
May 9, 11 PM $ 0.0000755
+0.00%
$ 75,468 $ 1,713
May 9, 9 PM $ 0.0000769
+0.00%
$ 76,861 $ 1,728
May 9, 8 PM $ 0.0000768
-1.39%
$ 76,849 $ 1,560
May 9, 1 PM $ 0.0000839
+1.39%
$ 83,924 $ 386
May 8, 10 PM $ 0.0000834
+0.00%
$ 83,442 $ 189
May 8, 6 AM $ 0.0000814
-0.39%
$ 81,359 $ 1,701
May 7, 4 PM $ 0.0000806
+0.00%
$ 80,561 $ 1,501
May 7, 2 PM $ 0.0000808
-4.00%
$ 80,823 $ 1,886
May 7, 1 PM $ 0.0000842
+8.08%
$ 84,193 $ 1,777
May 7, 9 AM $ 0.0000763
+0.00%
$ 76,263 $ 739
May 7, 8 AM $ 0.0000794
+0.00%
$ 79,367 $ 630
May 7, 7 AM $ 0.0000794
+6.79%
$ 79,414 $ 604
May 6, 11 PM $ 0.0000721
+0.00%
$ 72,118 $ 547
May 6, 10 PM $ 0.0000721
+0.00%
$ 72,132 $ 490
May 6, 9 PM $ 0.0000728
+0.00%
$ 72,753 $ 626
May 6, 3 PM $ 0.0000711
+2.25%
$ 71,108 $ 308
May 6, 10 AM $ 0.0000683
+0.00%
$ 68,308 $ 273
May 6, 3 AM $ 0.0000658
+0.00%
$ 65,769 $ 273
May 5, 9 PM $ 0.0000654
+0.00%
$ 65,433 $ 155
May 5, 8 PM $ 0.0000669
-2.69%
$ 66,929 $ 136
May 5, 7 PM $ 0.0000673
+0.00%
$ 67,256 $ 122
May 5, 1 PM $ 0.0000618
-0.02%
$ 61,791 $ 2,575
May 4, 5 PM $ 0.0000611
+1.05%
$ 61,103 $ 2,528
May 4, 9 AM $ 0.0000736
+0.00%
$ 73,591 $ 1,288
May 4, 8 AM $ 0.0000737
-0.63%
$ 73,669 $ 1,275
May 4, 7 AM $ 0.0000747
+0.00%
$ 74,704 $ 1,164
May 4, 6 AM $ 0.0000746
+0.00%
$ 74,620 $ 1,130
May 3, 3 PM $ 0.0000727
+0.00%
$ 72,683 $ 1,120
May 3, 1 PM $ 0.0000723
+0.00%
$ 72,313 $ 1,107
May 3, 12 PM $ 0.0000724
-0.01%
$ 72,375 $ 73
May 2, 9 PM $ 0.000068
-0.60%
$ 67,988 $ 175
May 1, 11 PM $ 0.000063
+0.00%
$ 62,978 $ 166
May 1, 10 PM $ 0.000063
+0.00%
$ 63,001 $ 1,063
Apr 30, 10 PM $ 0.0000668
+0.00%
$ 66,779 $ 2,059