BasisOS by Virtuals Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000944
+0.00%
$ 94,411 $ 427
Mar 31, 3 AM $ 0.0000962
+0.00%
$ 96,178 $ 431
Mar 31, 1 AM $ 0.0000949
+0.00%
$ 94,867 $ 418
Mar 30, 9 PM $ 0.0000955
+0.00%
$ 95,499 $ 407
Mar 30, 7 PM $ 0.0000945
-0.03%
$ 94,478 $ 463
Mar 30, 5 PM $ 0.0000957
+0.00%
$ 95,711 $ 410
Mar 30, 3 PM $ 0.0000967
-0.92%
$ 96,734 $ 391
Mar 30, 7 AM $ 0.0000987
+0.00%
$ 98,747 $ 222
Mar 29, 11 PM $ 0.0000954
+0.00%
$ 95,377 $ 167
Mar 29, 6 PM $ 0.0000963
+0.00%
$ 96,271 $ 699
Mar 28, 11 PM $ 0.000097
+0.00%
$ 97,007 $ 648
Mar 28, 8 PM $ 0.0000988
+0.19%
$ 98,751 $ 649
Mar 28, 7 PM $ 0.0000986
+0.00%
$ 98,601 $ 161
Mar 27, 10 PM $ 0.0001
+0.00%
$ 100,417 $ 472
Mar 27, 7 PM $ 0.000102
+0.38%
$ 102,232 $ 450
Mar 27, 3 PM $ 0.000102
+0.00%
$ 101,545 $ 346
Mar 27, 2 PM $ 0.000102
+0.00%
$ 101,602 $ 105
Mar 27, 9 AM $ 0.000102
-0.67%
$ 102,085 $ 254
Mar 26, 3 PM $ 0.000105
+0.00%
$ 104,717 $ 963
Mar 26, 12 PM $ 0.000104
+0.00%
$ 104,209 $ 1,223
Mar 26, 11 AM $ 0.000104
-0.09%
$ 104,438 $ 1,197
Mar 26, 9 AM $ 0.000104
+0.03%
$ 103,608 $ 1,114
Mar 26, 5 AM $ 0.000106
+0.00%
$ 106,383 $ 602
Mar 26, 2 AM $ 0.000108
+0.00%
$ 108,305 $ 586
Mar 26, 12 AM $ 0.000108
+0.00%
$ 108,336 $ 594
Mar 25, 7 PM $ 0.000109
-0.13%
$ 109,273 $ 675
Mar 25, 6 PM $ 0.000109
-1.81%
$ 109,414 $ 675
Mar 25, 11 AM $ 0.000115
+0.00%
$ 114,846 $ 492
Mar 24, 10 PM $ 0.000113
+0.00%
$ 113,213 $ 613
Mar 24, 6 PM $ 0.000111
+0.57%
$ 110,964 $ 529
Mar 24, 4 PM $ 0.000112
+0.00%
$ -- $ 516
Mar 24, 3 PM $ 0.000112
+1.33%
$ 111,999 $ 464
Mar 24, 2 PM $ 0.000112
+0.00%
$ 111,787 $ 468
Mar 24, 1 PM $ 0.000113
+0.00%
$ 112,667 $ 565
Mar 24, 8 AM $ 0.000113
+0.00%
$ 113,284 $ 470
Mar 24, 7 AM $ 0.000113
-0.41%
$ 113,283 $ 316
Mar 24, 1 AM $ 0.00011
+0.00%
$ -- $ 272
Mar 23, 9 PM $ 0.000113
+0.00%
$ 112,937 $ 686
Mar 23, 8 PM $ 0.000113
+0.32%
$ 112,924 $ 640
Mar 23, 2 PM $ 0.000115
-0.84%
$ 115,023 $ 510
Mar 23, 12 AM $ 0.000109
-0.96%
$ 109,056 $ 633
Mar 22, 11 PM $ 0.00011
+1.10%
$ 110,170 $ 400
Mar 22, 10 PM $ 0.000109
+0.05%
$ 108,836 $ 326
Mar 22, 3 PM $ 0.00011
-0.23%
$ 110,278 $ 232
Mar 22, 8 AM $ 0.000111
-1.20%
$ 110,881 $ 464
Mar 22, 3 AM $ 0.000112
-0.90%
$ 112,259 $ 572
Mar 21, 11 AM $ 0.000116
+0.00%
$ 115,735 $ 816
Mar 21, 8 AM $ 0.000114
+0.15%
$ 114,063 $ 664
Mar 21, 12 AM $ 0.000116
+0.00%
$ 116,451 $ 638
Mar 20, 9 PM $ 0.000118
-0.04%
$ 117,582 $ 614