BasisOS by Virtuals Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00358
+1.74%
$3.11 million $24,733
Aug 18 $0.00326
-14.18%
$3.51 million $5,582
Aug 11 $0.00323
-25.55%
$3.23 million $17,319
Aug 4 $0.003
+50.33%
$4.32 million $8,682
Jul 28 $0.00111
-27.93%
$2 million $14,107
Jul 21 $0.00138
-46.50%
$1.55 million $27,936
Jul 14 $0.0026
-19.41%
$2.58 million $57,604
Jul 7 $0.00317
-14.90%
$3.24 million $88,689
Jun 30 $0.00387
-45.29%
$3.72 million $176,637
Jun 23 $0.00671
+54.15%
$7.08 million $216,908
Jun 16 $0.00479
-62.89%
$4.3 million $132,302
Jun 9 $0.0134
-42.99%
$12.93 million $3,656
Jun 2 $0.0289
-22.25%
$23.19 million $189,294
May 26 $0.0346
+67.93%
$37.16 million $371,525
May 19 $0.0193
+44.55%
$20.6 million $185,062
Download