BasisOS by Virtuals Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00671
+54.15%
$ 7.08 million $ 216,908
Jun 16 $ 0.00479
-62.89%
$ 4.3 million $ 132,302
Jun 9 $ 0.0134
-42.99%
$ 12.93 million $ 3,656
Jun 2 $ 0.0289
-22.25%
$ 23.19 million $ 189,294
May 26 $ 0.0346
+67.93%
$ 37.16 million $ 371,525
May 19 $ 0.0193
+44.55%
$ 20.6 million $ 185,062
Download