BasisOS by Virtuals Historical Data

BIOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.00012
+0.00%
$-- $5
Apr 20, 2026 $0.000117
+6.19%
$116,683 $726
Apr 19, 2026 $0.000114
+0.00%
$-- $65
Apr 18, 2026 $0.000125
-0.99%
$-- $3,316
Apr 17, 2026 $0.000125
+3.86%
$124,711 $2,627
Apr 16, 2026 $0.000112
+2.40%
$112,477 $955
Apr 15, 2026 $0.000106
+1.31%
$-- $166
Apr 14, 2026 $0.000105
+0.00%
$-- $520
Apr 13, 2026 $0.000104
+1.74%
$103,561 $395
Apr 11, 2026 $0.000108
+2.04%
$108,174 $170
Apr 8, 2026 $0.000104
-0.31%
$-- $321
Apr 7, 2026 $0.0000942
+0.76%
$-- $1,090
Apr 6, 2026 $0.0000961
-7.75%
$96,077 $942
Apr 5, 2026 $0.0000979
-3.37%
$-- $230
Apr 4, 2026 $0.000102
+1.67%
$101,637 $187
Apr 3, 2026 $0.000101
+0.49%
$100,855 $28
Apr 2, 2026 $0.0000995
+0.61%
$99,465 $432
Apr 1, 2026 $0.0000985
+0.60%
$-- $72
Mar 31, 2026 $0.0000947
-0.18%
$-- $590
Mar 30, 2026 $0.0000955
-3.29%
$95,499 $407
Mar 29, 2026 $0.0000954
-0.93%
$95,377 $167
Mar 28, 2026 $0.000097
-1.62%
$97,007 $648
Mar 27, 2026 $0.0001
-2.29%
$100,417 $472
Mar 26, 2026 $0.000105
-3.34%
$-- $963
Mar 25, 2026 $0.000109
-4.85%
$109,273 $675
Mar 24, 2026 $0.000113
+2.47%
$113,213 $613
Mar 23, 2026 $0.000113
+2.57%
$112,937 $686
Mar 22, 2026 $0.00011
-2.75%
$110,170 $400
Mar 21, 2026 $0.000116
-0.62%
$-- $816
Mar 20, 2026 $0.000118
+2.34%
$117,582 $614
Mar 19, 2026 $0.000111
-7.17%
$111,312 $611
Mar 18, 2026 $0.000121
+1.10%
$120,824 $262
Mar 17, 2026 $0.000126
-3.48%
$126,390 $185
Mar 16, 2026 $0.000129
+0.61%
$129,072 $2,429
Mar 15, 2026 $0.000128
-21.13%
$127,645 $8,068
Mar 14, 2026 $0.000166
-1.23%
$-- $180
Mar 13, 2026 $0.000177
+2.71%
$-- $226
Mar 12, 2026 $0.000165
+0.73%
$165,238 $1,027
Mar 11, 2026 $0.000163
-0.39%
$162,773 $1,250
Mar 1, 2026 $0.000181
+0.00%
$180,972 $0.01
Feb 28, 2026 $0.000181
-0.16%
$180,972 $0.1
Feb 21, 2026 $0.000189
+0.00%
$-- $0.1
Feb 20, 2026 $0.000189
+1.29%
$189,088 $0.1
Feb 19, 2026 $0.000198
-1.50%
$198,348 $1
Feb 11, 2026 $0.000189
+0.00%
$188,592 $0
Feb 10, 2026 $0.000189
-9.68%
$188,592 $1
Feb 9, 2026 $0.000209
-3.71%
$208,812 $1
Feb 8, 2026 $0.000217
-12.33%
$216,865 $9
Feb 7, 2026 $0.000247
+6.95%
$247,356 $1
Feb 6, 2026 $0.000231
+17.05%
$231,286 $13