BasisOS by Virtuals Historical Data

BIOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0000668
+0.00%
$ 66,786 $ 1,892
Apr 30, 8 PM $ 0.0000659
+0.00%
$ 65,894 $ 1,844
Apr 30, 7 PM $ 0.0000659
+1.26%
$ 65,920 $ 1,799
Apr 30, 6 PM $ 0.0000651
-2.44%
$ 65,097 $ 1,697
Apr 30, 1 PM $ 0.0000603
+0.00%
$ -- $ 150
Apr 29, 7 PM $ 0.0000586
+0.00%
$ 58,607 $ 111
Apr 29, 10 AM $ 0.0000617
+0.00%
$ 61,739 $ 168
Apr 29, 5 AM $ 0.0000612
+0.00%
$ 61,166 $ 189
Apr 28, 4 PM $ 0.000059
+1.49%
$ 59,041 $ 392
Apr 28, 11 AM $ 0.0000584
+0.06%
$ 58,409 $ 360
Apr 28, 10 AM $ 0.0000582
-0.30%
$ 58,236 $ 360
Apr 28, 5 AM $ 0.0000589
+0.00%
$ 58,871 $ 1,975
Apr 28, 4 AM $ 0.0000589
+0.00%
$ 58,905 $ 1,823
Apr 28, 12 AM $ 0.0000604
+0.00%
$ 60,450 $ 1,843
Apr 27, 1 PM $ 0.0000605
+0.00%
$ 60,522 $ 1,938
Apr 27, 7 AM $ 0.0000599
+0.00%
$ 59,855 $ 2,000
Apr 27, 6 AM $ 0.0000596
+0.76%
$ 59,650 $ 1,981
Apr 26, 8 PM $ 0.0000693
+0.00%
$ 69,317 $ 791
Apr 26, 6 PM $ 0.0000692
+0.00%
$ 69,164 $ 706
Apr 26, 11 AM $ 0.0000708
-0.63%
$ 70,779 $ 3,021
Apr 26, 10 AM $ 0.0000711
+0.60%
$ 71,121 $ 3,137
Apr 26, 5 AM $ 0.0000693
-0.13%
$ 69,317 $ 4,047
Apr 26, 4 AM $ 0.0000694
+0.31%
$ 69,418 $ 4,014
Apr 26, 3 AM $ 0.0000693
-0.20%
$ 69,332 $ 4,695
Apr 26, 2 AM $ 0.0000696
-0.01%
$ 69,617 $ 4,692
Apr 26, 12 AM $ 0.0000704
+0.00%
$ 70,390 $ 5,026
Apr 25, 11 PM $ 0.0000703
-0.06%
$ 70,270 $ 5,017
Apr 25, 10 PM $ 0.0000703
-0.98%
$ 70,312 $ 5,018
Apr 25, 8 PM $ 0.0000711
+0.00%
$ 71,121 $ 4,722
Apr 25, 5 PM $ 0.0000653
+0.41%
$ 65,341 $ 7,088
Apr 25, 4 PM $ 0.0000651
+1.92%
$ 65,082 $ 6,930
Apr 25, 3 PM $ 0.0000637
+5.10%
$ 63,703 $ 6,681
Apr 25, 2 PM $ 0.0000606
+0.00%
$ 60,575 $ 5,716
Apr 25, 1 PM $ 0.0000606
-0.50%
$ 60,566 $ 5,692
Apr 25, 11 AM $ 0.0000614
-1.96%
$ 61,405 $ 5,759
Apr 25, 10 AM $ 0.0000625
-0.12%
$ 62,473 $ 5,636
Apr 25, 5 AM $ 0.0000657
-2.29%
$ 65,672 $ 5,201
Apr 25, 4 AM $ 0.0000673
-5.64%
$ 67,327 $ 5,186
Apr 25, 3 AM $ 0.0000713
+0.00%
$ 71,269 $ 4,798
Apr 25, 1 AM $ 0.0000711
-0.30%
$ 71,135 $ 4,871
Apr 24, 11 PM $ 0.0000735
-0.26%
$ 73,484 $ 5,011
Apr 24, 10 PM $ 0.0000736
+0.18%
$ 73,592 $ 5,028
Apr 24, 9 PM $ 0.0000733
+0.01%
$ 73,255 $ 4,922
Apr 24, 7 PM $ 0.0000796
-18.92%
$ 79,579 $ 4,230
Apr 24, 11 AM $ 0.000106
+0.00%
$ 105,812 $ 2,143
Apr 24, 8 AM $ 0.000105
+0.00%
$ 105,176 $ 2,147
Apr 24, 6 AM $ 0.000105
+0.00%
$ 105,413 $ 2,150
Apr 24, 3 AM $ 0.000106
-0.16%
$ 106,305 $ 2,082
Apr 24, 12 AM $ 0.000107
+0.48%
$ 106,772 $ 1,977
Apr 23, 11 PM $ 0.000106
-4.64%
$ 106,234 $ 1,958