BasisOS by Virtuals Historical Data

BIOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0000346
+0.00%
$34,566 $10
Jul 15, 9 PM $0.0000335
+0.00%
$33,475 $10
Jul 14, 9 PM $0.0000318
+0.00%
$31,831 $1
Jul 14, 9 AM $0.0000299
+0.00%
$29,927 $117
Jul 13, 9 PM $0.0000296
+0.00%
$29,624 $116
Jul 13, 5 PM $0.0000298
-0.12%
$29,791 $116
Jul 13, 4 PM $0.0000303
-0.87%
$30,291 $64
Jul 13, 5 AM $0.0000305
-0.01%
$30,487 $160
Jul 12, 9 PM $0.0000318
+0.00%
$31,777 $169
Jul 12, 3 PM $0.0000322
-0.01%
$32,195 $171
Jul 12, 7 AM $0.0000324
-0.67%
$32,375 $204
Jul 12, 6 AM $0.0000326
-0.03%
$32,583 $45
Jul 11, 9 PM $0.0000329
+0.00%
$32,923 $84
Jul 11, 6 PM $0.0000329
+0.00%
$32,866 $2,727
Jul 11, 3 PM $0.0000338
-0.02%
$33,788 $2,692
Jul 11, 1 AM $0.0000338
-0.15%
$33,823 $2,692
Jul 10, 10 PM $0.0000329
+0.00%
$32,875 $2,540
Jul 10, 9 PM $0.000032
-0.02%
$32,037 $2,540
Jul 10, 7 PM $0.0000315
-11.55%
$31,461 $2,895
Jul 10, 11 AM $0.0000335
+0.00%
$33,538 $527
Jul 10, 3 AM $0.0000332
-0.03%
$33,188 $551
Jul 9, 11 PM $0.0000326
+0.00%
$32,582 $539
Jul 9, 9 PM $0.0000331
-0.07%
$33,110 $500
Jul 9, 7 PM $0.000033
+0.00%
$32,973 $61
Jul 9, 4 AM $0.0000347
-0.36%
$34,705 $35
Jul 8, 9 PM $0.0000346
+0.00%
$34,642 $34
Jul 8, 12 PM $0.0000346
+0.01%
$34,626 $35
Jul 8, 4 AM $0.0000353
-0.02%
$35,312 $35
Jul 8, 2 AM $0.0000348
+0.00%
$34,804 $31
Jul 8, 1 AM $0.0000353
+0.00%
$35,256 $12
Jul 7, 9 PM $0.0000358
+0.04%
$35,849 $0
Jul 7, 3 PM $0.0000363
+0.02%
$36,337 $11
Jul 6, 9 PM $0.0000369
+0.00%
$36,890 $0.1
Jul 3, 8 AM $0.0000376
+0.00%
$37,573 $125
Jul 2, 12 PM $0.0000376
+0.34%
$37,611 $139
Jun 30, 1 PM $0.0000341
+0.00%
$34,134 $32
Jun 28, 3 PM $0.0000358
-0.12%
$35,783 $32
Jun 27, 3 PM $0.0000362
+0.00%
$36,169 $47
Jun 27, 2 PM $0.0000362
+0.00%
$36,172 $24
Jun 27, 7 AM $0.0000355
+0.00%
$-- $53
Jun 26, 7 AM $0.0000354
+0.00%
$35,392 $410
Jun 25, 8 PM $0.0000341
+0.57%
$34,107 $391
Jun 23, 2 PM $0.0000396
+0.74%
$39,552 $59
Jun 22, 5 PM $0.0000408
+0.00%
$40,812 $3
Jun 22, 4 PM $0.0000407
+0.00%
$40,664 $2
Jun 18, 9 AM $0.0000414
+0.00%
$41,356 $0.01
Jun 12, 12 PM $0.0000426
+0.00%
$42,625 $131
Jun 12, 11 AM $0.0000425
+0.00%
$42,457 $127
Jun 12, 9 AM $0.0000415
+0.00%
$41,465 $126
Jun 12, 8 AM $0.0000415
+0.00%
$41,469 $3