BasisOS by Virtuals Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00173
-11.83%
$ 1.73 million $ 1
Nov 24, 2025 $ 0.00197
+4.66%
$ 1.97 million $ 14
Nov 23, 2025 $ 0.00212
-5.54%
$ 2.12 million $ 181
Nov 22, 2025 $ 0.00236
+8.09%
$ 2.36 million $ 10
Nov 21, 2025 $ 0.00224
-3.62%
$ 2.18 million $ 19
Nov 20, 2025 $ 0.00236
-14.19%
$ 2.36 million $ 38
Nov 19, 2025 $ 0.00236
-2.48%
$ 2.36 million $ 20
Nov 18, 2025 $ 0.00242
-7.72%
$ 2.42 million $ 15
Nov 17, 2025 $ 0.00262
-10.95%
$ 2.62 million $ 268
Nov 16, 2025 $ 0.00287
+11.47%
$ 2.89 million $ 167
Nov 15, 2025 $ 0.00256
-16.09%
$ 2.57 million $ 63
Nov 14, 2025 $ 0.00307
-14.92%
$ 3.04 million $ 292
Nov 13, 2025 $ 0.00338
+3.33%
$ 3.38 million $ 336
Nov 12, 2025 $ 0.00338
-2.50%
$ 3.35 million $ 157
Nov 11, 2025 $ 0.00346
-8.79%
$ 3.46 million $ 199
Nov 10, 2025 $ 0.00379
-15.68%
$ 3.79 million $ 127
Nov 9, 2025 $ 0.0045
+3.12%
$ 4.5 million $ 511
Nov 8, 2025 $ 0.00433
-18.01%
$ 4.33 million $ 475
Nov 7, 2025 $ 0.00636
+44.91%
$ 6.36 million $ 3,760
Nov 6, 2025 $ 0.00171
-3.66%
$ 1.71 million $ 2
Nov 5, 2025 $ 0.00177
+15.31%
$ 1.77 million $ 4
Nov 4, 2025 $ 0.00154
-14.51%
$ 1.54 million $ 1
Nov 3, 2025 $ 0.0018
-14.52%
$ 1.8 million $ 3
Nov 2, 2025 $ 0.00211
-13.24%
$ 2.11 million $ 9
Nov 1, 2025 $ 0.0023
+8.16%
$ 2.3 million $ 365
Oct 31, 2025 $ 0.00213
+20.06%
$ 2.13 million $ 14
Oct 30, 2025 $ 0.00173
-42.57%
$ 1.77 million $ 494
Oct 29, 2025 $ 0.00275
+22.02%
$ 2.75 million $ 76
Oct 28, 2025 $ 0.00219
+16.47%
$ 2.25 million $ 12
Oct 27, 2025 $ 0.00188
-30.42%
$ 1.88 million $ 295
Oct 26, 2025 $ 0.0023
-4.82%
$ 2.3 million $ 16
Oct 25, 2025 $ 0.00242
+29.21%
$ 2.42 million $ 162
Oct 24, 2025 $ 0.00187
+35.84%
$ 1.87 million $ 2
Oct 23, 2025 $ 0.00138
+19.24%
$ 1.38 million $ 1
Oct 22, 2025 $ 0.00123
+3.65%
$ 1.23 million $ 10
Oct 21, 2025 $ 0.00134
-9.25%
$ 1.34 million $ 71
Oct 20, 2025 $ 0.00139
-5.88%
$ 1.39 million $ 69
Oct 19, 2025 $ 0.00147
+8.38%
$ 1.47 million $ 32
Oct 18, 2025 $ 0.00136
+8.99%
$ 1.36 million $ 118
Oct 17, 2025 $ 0.00125
-16.34%
$ 1.25 million $ 26
Oct 16, 2025 $ 0.0015
+0.44%
$ 1.5 million $ 73
Oct 15, 2025 $ 0.00153
-7.63%
$ 1.49 million $ 28
Oct 14, 2025 $ 0.00166
+13.88%
$ 1.66 million $ 50
Oct 13, 2025 $ 0.00146
+5.98%
$ 1.46 million $ 71
Oct 12, 2025 $ 0.00121
+17.32%
$ 1.21 million $ 74
Oct 11, 2025 $ 0.00103
-7.37%
$ 1.03 million $ 51
Oct 10, 2025 $ 0.00107
-21.77%
$ 1.07 million $ 121
Oct 9, 2025 $ 0.00137
-27.80%
$ 1.37 million $ 248
Oct 8, 2025 $ 0.0019
+5.97%
$ 1.9 million $ 92,571
Oct 7, 2025 $ 0.00179
-11.64%
$ 1.79 million $ 44,018