BasisOS by Virtuals Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0000396
+0.00%
$39,630 $5
Jun 6, 2 PM $0.0000369
+0.00%
$36,944 $81
Jun 6, 6 AM $0.0000361
+0.00%
$36,108 $79
Jun 5, 6 PM $0.000037
+0.00%
$37,046 $0
Jun 4, 3 AM $0.000045
+0.00%
$44,985 $30
Jun 3, 11 AM $0.0000496
+0.00%
$49,639 $24
Jun 2, 3 PM $0.0000471
+0.00%
$47,092 $872
Jun 2, 3 AM $0.0000486
+0.00%
$48,578 $920
Jun 1, 9 PM $0.0000495
+0.00%
$49,468 $916
Jun 1, 8 PM $0.0000495
-0.01%
$49,519 $882
Jun 1, 7 PM $0.0000493
+0.78%
$49,327 $877
Jun 1, 6 PM $0.0000489
+1.04%
$48,883 $772
Jun 1, 5 PM $0.0000481
-0.07%
$48,147 $769
Jun 1, 10 AM $0.0000434
+0.00%
$43,381 $4
May 30, 3 PM $0.0000449
+0.04%
$44,867 $28
May 30, 12 PM $0.0000445
+0.00%
$44,456 $0
May 28, 12 PM $0.0000438
+0.00%
$43,814 $160
May 28, 11 AM $0.0000437
+0.00%
$43,707 $137
May 27, 11 PM $0.0000459
-0.04%
$45,904 $86
May 26, 11 PM $0.0000497
+0.00%
$49,732 $221
May 26, 10 PM $0.0000497
-1.12%
$49,711 $220
May 24, 9 PM $0.000046
-0.10%
$46,025 $545
May 24, 2 AM $0.0000479
+0.00%
$47,890 $4,628
May 23, 3 AM $0.0000536
+19.92%
$53,625 $3,206
May 22, 11 PM $0.0000458
+0.00%
$45,823 $4
May 21, 6 AM $0.0000457
+0.00%
$45,691 $5,877
May 21, 5 AM $0.0000464
+0.00%
$46,423 $5,877
May 21, 4 AM $0.0000464
+0.00%
$46,423 $6,475
May 20, 9 PM $0.0000577
+3.08%
$57,688 $150
May 20, 2 AM $0.0000436
+0.59%
$43,646 $149
May 20, 1 AM $0.0000436
+0.12%
$43,559 $148
May 19, 7 PM $0.0000444
-0.22%
$44,412 $32
May 19, 3 AM $0.0000447
+0.00%
$44,725 $71
May 18, 10 PM $0.0000452
+0.00%
$45,176 $39
May 18, 6 PM $0.000044
+0.00%
$43,955 $143
May 18, 1 PM $0.0000444
+0.00%
$44,370 $188
May 17, 9 PM $0.0000456
+0.20%
$45,577 $627
May 17, 4 PM $0.0000449
-0.56%
$44,933 $607
May 17, 2 PM $0.000045
-0.41%
$44,988 $667
May 17, 11 AM $0.0000453
-0.99%
$45,253 $4,137
May 17, 10 AM $0.0000457
+2.15%
$45,715 $3,996
May 16, 7 PM $0.0000446
+0.22%
$44,600 $3,682
May 16, 6 PM $0.0000445
+0.00%
$44,507 $3,600
May 16, 3 PM $0.000045
+0.24%
$44,989 $3,563
May 16, 2 PM $0.0000448
-1.09%
$44,819 $3,552
May 14, 4 AM $0.0000612
+0.00%
$61,210 $232
May 13, 9 PM $0.0000619
-0.73%
$61,853 $185
May 13, 8 PM $0.0000623
-0.51%
$62,280 $61
May 12, 11 AM $0.0000664
+0.00%
$66,427 $159
May 12, 10 AM $0.0000672
+0.00%
$67,211 $154