BasisOS by Virtuals Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00011
+0.00%
$ 110,253 $ 1,289
Apr 23, 8 PM $ 0.00011
-2.02%
$ 110,328 $ 1,018
Apr 23, 7 PM $ 0.000111
+0.00%
$ 110,860 $ 920
Apr 23, 6 PM $ 0.000112
-0.49%
$ 112,059 $ 919
Apr 23, 5 PM $ 0.000113
-0.28%
$ 112,728 $ 879
Apr 23, 11 AM $ 0.000116
+0.00%
$ 115,970 $ 40
Apr 23, 10 AM $ 0.000115
+0.00%
$ 114,823 $ 36
Apr 22, 3 PM $ 0.00012
+0.00%
$ 120,279 $ 5
Apr 20, 11 PM $ 0.000117
+0.00%
$ 116,683 $ 726
Apr 20, 9 AM $ 0.000117
+0.00%
$ 117,168 $ 99
Apr 20, 12 AM $ 0.00011
+0.00%
$ 109,886 $ 86
Apr 19, 4 PM $ 0.000114
+0.00%
$ 113,817 $ 65
Apr 18, 8 AM $ 0.000125
+0.00%
$ 125,030 $ 3,316
Apr 18, 2 AM $ 0.000123
-2.36%
$ 123,259 $ 3,309
Apr 18, 1 AM $ 0.000126
+0.00%
$ 126,285 $ 2,597
Apr 17, 9 PM $ 0.000125
+0.00%
$ 124,711 $ 2,627
Apr 17, 8 PM $ 0.000126
+0.29%
$ 125,780 $ 2,606
Apr 17, 6 PM $ 0.000126
-1.38%
$ 126,417 $ 2,778
Apr 17, 3 PM $ 0.000131
+5.85%
$ 130,905 $ 2,481
Apr 17, 2 PM $ 0.000123
+2.62%
$ 123,218 $ 477
Apr 16, 11 PM $ 0.000112
+0.00%
$ 112,477 $ 955
Apr 16, 7 PM $ 0.000113
+3.03%
$ 113,369 $ 958
Apr 16, 2 PM $ 0.000105
+0.00%
$ 105,053 $ 607
Apr 16, 11 AM $ 0.000108
+0.00%
$ 107,546 $ 183
Apr 16, 9 AM $ 0.000112
+0.00%
$ 111,979 $ 186
Apr 16, 7 AM $ 0.000113
+1.89%
$ 113,343 $ 141
Apr 16, 6 AM $ 0.00011
+0.00%
$ 109,838 $ 32
Apr 15, 4 PM $ 0.000106
+0.00%
$ 105,654 $ 166
Apr 15, 1 PM $ 0.000106
+0.00%
$ 106,093 $ 160
Apr 15, 12 AM $ 0.000104
+0.00%
$ 104,287 $ 33
Apr 14, 7 AM $ 0.000105
+0.00%
$ 104,892 $ 520
Apr 13, 9 PM $ 0.000104
+0.70%
$ 103,561 $ 395
Apr 13, 2 PM $ 0.000102
+0.00%
$ 101,683 $ 392
Apr 13, 10 AM $ 0.0000986
-2.41%
$ 98,605 $ 98
Apr 13, 5 AM $ 0.000102
-0.06%
$ 101,725 $ 74
Apr 11, 6 PM $ 0.000108
+0.01%
$ 108,174 $ 170
Apr 11, 5 PM $ 0.000107
+0.00%
$ 107,318 $ 153
Apr 11, 4 PM $ 0.000107
+0.00%
$ 107,320 $ 124
Apr 11, 6 AM $ 0.000106
+0.00%
$ 106,010 $ 56
Apr 8, 12 PM $ 0.000104
-0.31%
$ 103,966 $ 321
Apr 7, 2 PM $ 0.0000942
+0.76%
$ 94,186 $ 1,090
Apr 6, 11 PM $ 0.0000961
+0.29%
$ 96,077 $ 942
Apr 6, 9 PM $ 0.0000969
+0.00%
$ 96,866 $ 63
Apr 6, 2 PM $ 0.000105
+0.00%
$ 104,779 $ 168
Apr 6, 12 AM $ 0.000104
+0.00%
$ 104,144 $ 132
Apr 5, 12 PM $ 0.0000979
-0.06%
$ 97,931 $ 230
Apr 5, 1 AM $ 0.000101
+0.00%
$ 101,346 $ 219
Apr 4, 10 PM $ 0.000102
+0.72%
$ 101,637 $ 187
Apr 4, 9 PM $ 0.000101
+0.00%
$ 100,917 $ 12
Apr 4, 1 AM $ 0.0001
+0.00%
$ 99,972 $ 39