BasisOS by Virtuals Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00349
-7.91%
$ 3.49 million $ 1,032
Aug 17, 2025 $ 0.00323
+5.00%
$ 3.23 million $ 1,360
Aug 16, 2025 $ 0.00307
-11.49%
$ 3.07 million $ 1,280
Aug 15, 2025 $ 0.00347
+3.05%
$ 3.47 million $ 1,315
Aug 14, 2025 $ 0.00319
-23.02%
$ 3.28 million $ 2,340
Aug 13, 2025 $ 0.00415
-15.40%
$ 4.15 million $ 2,272
Aug 12, 2025 $ 0.0049
+40.66%
$ 4.9 million $ 3,535
Aug 11, 2025 $ 0.00354
-18.25%
$ 3.54 million $ 5,217
Aug 10, 2025 $ 0.00432
+27.97%
$ 4.32 million $ 3,172
Aug 9, 2025 $ 0.003
-6.17%
$ 3 million $ 2,843
Aug 8, 2025 $ 0.0034
-7.72%
$ 3.4 million $ 1,900
Aug 7, 2025 $ 0.00405
+21.35%
$ 4.05 million $ 2,328
Aug 6, 2025 $ 0.00351
+194.26%
$ 3.51 million $ 1,031
Aug 5, 2025 $ 0.00119
-25.67%
$ 1.19 million $ 299
Aug 4, 2025 $ 0.0016
-19.62%
$ 1.6 million $ 282
Aug 3, 2025 $ 0.002
+5.88%
$ 2 million $ 410
Aug 2, 2025 $ 0.00111
+0.01%
$ 1.11 million $ 0
Aug 1, 2025 $ 0.00107
-16.66%
$ 1.11 million $ 887
Jul 31, 2025 $ 0.00129
-0.28%
$ 1.29 million $ 2,440
Jul 30, 2025 $ 0.00129
-2.18%
$ 1.29 million $ 1,262
Jul 29, 2025 $ 0.00132
-9.73%
$ 1.32 million $ 3,942
Jul 28, 2025 $ 0.00146
-5.65%
$ 1.46 million $ 5,575
Jul 27, 2025 $ 0.00155
+11.62%
$ 1.55 million $ 4,196
Jul 26, 2025 $ 0.00138
+3.93%
$ 1.38 million $ 1,942
Jul 25, 2025 $ 0.00133
-1.31%
$ 1.33 million $ 4,294
Jul 24, 2025 $ 0.00151
-16.83%
$ 1.51 million $ 5,723
Jul 23, 2025 $ 0.00182
-13.92%
$ 1.82 million $ 7,030
Jul 22, 2025 $ 0.00211
+6.70%
$ 2.11 million $ 3,488
Jul 21, 2025 $ 0.00223
-13.81%
$ 2.23 million $ 5,461
Jul 20, 2025 $ 0.00258
-0.79%
$ 2.58 million $ 8,919
Jul 19, 2025 $ 0.0026
+2.44%
$ 2.6 million $ 4,551
Jul 18, 2025 $ 0.00254
-11.07%
$ 2.54 million $ 6,064
Jul 17, 2025 $ 0.00286
-16.32%
$ 2.86 million $ 12,101
Jul 16, 2025 $ 0.00342
+21.37%
$ 3.42 million $ 9,740
Jul 15, 2025 $ 0.00278
-9.02%
$ 2.78 million $ 14,036
Jul 14, 2025 $ 0.00304
-5.98%
$ 3.04 million $ 11,112
Jul 13, 2025 $ 0.00324
+2.20%
$ 3.24 million $ 13,357
Jul 12, 2025 $ 0.00317
-6.09%
$ 3.17 million $ 7,173
Jul 11, 2025 $ 0.00337
+12.75%
$ 3.37 million $ 21,135
Jul 10, 2025 $ 0.00292
-1.10%
$ 2.9 million $ 14,773
Jul 9, 2025 $ 0.00295
+10.58%
$ 2.95 million $ 18,040
Jul 8, 2025 $ 0.00267
-7.30%
$ 2.67 million $ 14,347
Jul 7, 2025 $ 0.00288
-22.67%
$ 2.88 million $ 13,221
Jul 6, 2025 $ 0.00372
-4.02%
$ 3.72 million $ 11,602
Jul 5, 2025 $ 0.00387
-3.83%
$ 3.87 million $ 8,473
Jul 4, 2025 $ 0.00402
+2.34%
$ 4.02 million $ 16,820
Jul 3, 2025 $ 0.00393
-17.83%
$ 3.93 million $ 22,753
Jul 2, 2025 $ 0.00479
+9.17%
$ 4.79 million $ 35,044
Jul 1, 2025 $ 0.00438
-9.48%
$ 4.38 million $ 48,125
Jun 30, 2025 $ 0.00485
-31.52%
$ 4.85 million $ 45,422