BasisOS by Virtuals Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.000189
+0.00%
$ 189,088 $ 0.1
Feb 20, 10 PM $ 0.000189
+0.00%
$ 189,088 $ 0.1
Feb 20, 9 PM $ 0.000189
+0.00%
$ 189,088 $ 0.1
Feb 20, 8 PM $ 0.000189
+0.00%
$ 189,088 $ 0.1
Feb 20, 7 PM $ 0.000189
+0.00%
$ 189,088 $ 0.1
Feb 20, 6 PM $ 0.000189
+0.00%
$ 189,088 $ 0
Feb 20, 5 PM $ 0.000189
+0.00%
$ 189,088 $ 0
Feb 20, 4 PM $ 0.000189
+0.00%
$ 189,088 $ 0
Feb 20, 3 PM $ 0.000189
+0.00%
$ 189,088 $ 0
Feb 20, 2 PM $ 0.000189
+0.00%
$ 189,088 $ 0
Feb 20, 1 PM $ 0.000189
+0.00%
$ 189,088 $ 0
Feb 20, 12 PM $ 0.000189
+0.00%
$ 189,088 $ 0
Feb 20, 11 AM $ 0.000189
+0.00%
$ 189,088 $ 0
Feb 20, 10 AM $ 0.000189
+0.00%
$ 189,088 $ 0
Feb 20, 9 AM $ 0.000189
+1.29%
$ 189,088 $ 0
Feb 20, 8 AM $ 0.000187
+0.00%
$ 186,685 $ 0
Feb 20, 7 AM $ 0.000187
+0.00%
$ 186,685 $ 0
Feb 20, 6 AM $ 0.000187
+0.00%
$ 186,685 $ 0
Feb 20, 5 AM $ 0.000187
+0.00%
$ 186,685 $ 0
Feb 20, 4 AM $ 0.000187
+0.00%
$ 186,685 $ 0
Feb 20, 3 AM $ 0.000187
+0.00%
$ 186,685 $ 0
Feb 20, 2 AM $ 0.000187
+0.00%
$ 186,685 $ 0
Feb 20, 1 AM $ 0.000187
+0.00%
$ 186,686 $ 0
Feb 19, 6 PM $ 0.000198
+0.00%
$ 198,348 $ 1
Feb 19, 5 PM $ 0.000199
+0.00%
$ 198,585 $ 1
Feb 19, 4 PM $ 0.000199
+0.53%
$ 198,585 $ 1
Feb 19, 3 PM $ 0.000198
+0.00%
$ 197,543 $ 1
Feb 19, 2 PM $ 0.000198
+0.00%
$ 197,543 $ 1
Feb 19, 1 PM $ 0.000198
+0.00%
$ 197,543 $ 1
Feb 19, 12 PM $ 0.000198
+0.00%
$ 197,543 $ 1
Feb 19, 11 AM $ 0.000198
+0.00%
$ 197,543 $ 1
Feb 19, 10 AM $ 0.000198
+0.00%
$ 197,543 $ 1
Feb 19, 9 AM $ 0.000198
-1.90%
$ 197,543 $ 1
Feb 19, 8 AM $ 0.000201
+0.00%
$ 201,373 $ 1
Feb 19, 7 AM $ 0.000201
+0.00%
$ 201,373 $ 1
Feb 19, 6 AM $ 0.000201
+0.00%
$ 201,373 $ 1
Feb 19, 5 AM $ 0.000201
+0.00%
$ 201,373 $ 1
Feb 19, 4 AM $ 0.000201
+0.00%
$ 201,373 $ 1
Feb 19, 3 AM $ 0.000201
+0.00%
$ 201,373 $ 1
Feb 11, 8 PM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 7 PM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 6 PM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 5 PM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 4 PM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 3 PM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 2 PM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 1 PM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 12 PM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 11 AM $ 0.000189
+0.00%
$ 188,592 $ 0
Feb 11, 10 AM $ 0.000189
+0.00%
$ 188,592 $ 0