BasisOS by Virtuals Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.0000682
-0.43%
$68,242 $137
May 11, 11 PM $0.0000692
+0.00%
$69,184 $120
May 11, 6 PM $0.0000705
-0.25%
$70,517 $65
May 10, 10 PM $0.0000728
+0.00%
$72,838 $362
May 10, 6 PM $0.0000743
-0.02%
$74,342 $1,458
May 9, 11 PM $0.0000755
+0.00%
$75,468 $1,713
May 9, 9 PM $0.0000769
+0.00%
$76,861 $1,728
May 9, 8 PM $0.0000768
-1.39%
$76,849 $1,560
May 9, 1 PM $0.0000839
+1.39%
$83,924 $386
May 8, 10 PM $0.0000834
+0.00%
$83,442 $189
May 8, 6 AM $0.0000814
-0.39%
$81,359 $1,701
May 7, 4 PM $0.0000806
+0.00%
$80,561 $1,501
May 7, 2 PM $0.0000808
-4.00%
$80,823 $1,886
May 7, 1 PM $0.0000842
+8.08%
$84,193 $1,777
May 7, 9 AM $0.0000763
+0.00%
$76,263 $739
May 7, 8 AM $0.0000794
+0.00%
$79,367 $630
May 7, 7 AM $0.0000794
+6.79%
$79,414 $604
May 6, 11 PM $0.0000721
+0.00%
$72,118 $547
May 6, 10 PM $0.0000721
+0.00%
$72,132 $490
May 6, 9 PM $0.0000728
+0.00%
$72,753 $626
May 6, 3 PM $0.0000711
+2.25%
$71,108 $308
May 6, 10 AM $0.0000683
+0.00%
$68,308 $273
May 6, 3 AM $0.0000658
+0.00%
$65,769 $273
May 5, 9 PM $0.0000654
+0.00%
$65,433 $155
May 5, 8 PM $0.0000669
-2.69%
$66,929 $136
May 5, 7 PM $0.0000673
+0.00%
$67,256 $122
May 5, 1 PM $0.0000618
-0.02%
$61,791 $2,575
May 4, 5 PM $0.0000611
+1.05%
$61,103 $2,528
May 4, 9 AM $0.0000736
+0.00%
$73,591 $1,288
May 4, 8 AM $0.0000737
-0.63%
$73,669 $1,275
May 4, 7 AM $0.0000747
+0.00%
$74,704 $1,164
May 4, 6 AM $0.0000746
+0.00%
$74,620 $1,130
May 3, 3 PM $0.0000727
+0.00%
$72,683 $1,120
May 3, 1 PM $0.0000723
+0.00%
$72,313 $1,107
May 3, 12 PM $0.0000724
-0.01%
$72,375 $73
May 2, 9 PM $0.000068
-0.60%
$67,988 $175
May 1, 11 PM $0.000063
+0.00%
$62,978 $166
May 1, 10 PM $0.000063
+0.00%
$63,001 $1,063
Apr 30, 10 PM $0.0000668
+0.00%
$66,779 $2,059
Apr 30, 9 PM $0.0000668
+0.00%
$66,786 $1,892
Apr 30, 8 PM $0.0000659
+0.00%
$65,894 $1,844
Apr 30, 7 PM $0.0000659
+1.26%
$65,920 $1,799
Apr 30, 6 PM $0.0000651
-2.44%
$65,097 $1,697
Apr 30, 1 PM $0.0000603
+0.00%
$-- $150
Apr 29, 7 PM $0.0000586
+0.00%
$58,607 $111
Apr 29, 10 AM $0.0000617
+0.00%
$61,739 $168
Apr 29, 5 AM $0.0000612
+0.00%
$61,166 $189
Apr 28, 4 PM $0.000059
+1.49%
$59,041 $392
Apr 28, 11 AM $0.0000584
+0.06%
$58,409 $360
Apr 28, 10 AM $0.0000582
-0.30%
$58,236 $360