BasisOS by Virtuals Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00708
+8.64%
$ 7.08 million $ 39,041
Jun 28, 2025 $ 0.00671
+4.96%
$ 6.71 million $ 43,808
Jun 27, 2025 $ 0.00574
+10.69%
$ 5.74 million $ 41
Jun 26, 2025 $ 0.00517
-7.21%
$ 5.17 million $ 30,870
Jun 25, 2025 $ 0.00554
-19.44%
$ 5.54 million $ 30,222
Jun 24, 2025 $ 0.00688
-14.11%
$ 6.88 million $ 48,863
Jun 23, 2025 $ 0.0081
+86.13%
$ 8.1 million $ 63,104
Jun 22, 2025 $ 0.0043
-10.29%
$ 4.3 million $ 35,372
Jun 21, 2025 $ 0.00479
-18.67%
$ 4.79 million $ 41,598
Jun 20, 2025 $ 0.00587
-16.97%
$ 5.87 million $ 59,938
Jun 19, 2025 $ 0.00707
-26.05%
$ 7.07 million $ 30,333
Jun 18, 2025 $ 0.00842
-6.75%
$ 8.42 million $ 214
Jun 17, 2025 $ 0.00903
-22.12%
$ 9.03 million $ 136
Jun 16, 2025 $ 0.0117
-9.75%
$ 11.66 million $ 83
Jun 15, 2025 $ 0.0129
-3.41%
$ 12.93 million $ 174
Jun 14, 2025 $ 0.0134
-8.23%
$ 13.37 million $ 180
Jun 13, 2025 $ 0.0146
-4.48%
$ 14.57 million $ 175
Jun 12, 2025 $ 0.0157
-7.26%
$ 15.73 million $ 1,018
Jun 11, 2025 $ 0.0254
+4.07%
$ -- $ 1,041
Jun 10, 2025 $ 0.0249
-6.52%
$ 24.87 million $ 920
Jun 9, 2025 $ 0.0264
+12.55%
$ 26.39 million $ 323
Jun 8, 2025 $ 0.0232
-19.70%
$ 23.19 million $ 490
Jun 7, 2025 $ 0.0289
+1.05%
$ 28.91 million $ 5,264
Jun 6, 2025 $ 0.0285
+29.68%
$ 28.52 million $ 8,062
Jun 5, 2025 $ 0.0226
-16.52%
$ 22.58 million $ 3,282
Jun 4, 2025 $ 0.027
-14.00%
$ 27.04 million $ 32,867
Jun 3, 2025 $ 0.0331
-4.07%
$ 33.08 million $ 76,563
Jun 2, 2025 $ 0.0345
-7.26%
$ 34.48 million $ 63,257
Jun 1, 2025 $ 0.0346
+24.98%
$ 37.16 million $ 154,509
May 31, 2025 $ 0.0276
+31.91%
$ 27.57 million $ 5,822
May 30, 2025 $ 0.0209
-24.55%
$ 20.88 million $ 1,475
May 29, 2025 $ 0.0277
-2.31%
$ 27.67 million $ 22,563
May 28, 2025 $ 0.00103
-96.26%
$ 1.03 million $ 53,363
May 27, 2025 $ 0.0277
+1.92%
$ 27.67 million $ 64,106
May 26, 2025 $ 0.0271
+31.72%
$ 27.15 million $ 69,687
May 25, 2025 $ 0.0206
+0.22%
$ 20.6 million $ 28,335
May 24, 2025 $ 0.0193
+59.68%
$ 19.27 million $ 106,623
May 23, 2025 $ 0.0127
-4.81%
$ 12.69 million $ 78,440
Download