BasisOS by Virtuals Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00011
+1.10%
$ 110,170 $ 400
Mar 22, 10 PM $ 0.000109
+0.05%
$ 108,836 $ 326
Mar 22, 3 PM $ 0.00011
-0.23%
$ 110,278 $ 232
Mar 22, 8 AM $ 0.000111
-1.20%
$ 110,881 $ 464
Mar 22, 3 AM $ 0.000112
-0.90%
$ 112,259 $ 572
Mar 21, 11 AM $ 0.000116
+0.00%
$ 115,735 $ 816
Mar 21, 8 AM $ 0.000114
+0.15%
$ 114,063 $ 664
Mar 21, 12 AM $ 0.000116
+0.00%
$ 116,451 $ 638
Mar 20, 9 PM $ 0.000118
-0.04%
$ 117,582 $ 614
Mar 20, 12 PM $ 0.000115
+0.00%
$ 114,890 $ 371
Mar 19, 6 PM $ 0.000111
+0.69%
$ 111,312 $ 611
Mar 19, 3 PM $ 0.000111
+0.13%
$ 111,449 $ 564
Mar 19, 7 AM $ 0.000116
-0.48%
$ 115,590 $ 506
Mar 19, 2 AM $ 0.00012
+0.00%
$ 119,906 $ 198
Mar 18, 7 PM $ 0.000121
+0.00%
$ 120,824 $ 262
Mar 18, 6 PM $ 0.000121
+1.27%
$ 121,153 $ 259
Mar 18, 2 PM $ 0.00012
+0.00%
$ 119,505 $ 96
Mar 17, 6 PM $ 0.000126
+0.00%
$ 126,390 $ 185
Mar 17, 10 AM $ 0.000127
+0.00%
$ 127,363 $ 1,219
Mar 17, 3 AM $ 0.000131
-0.57%
$ 130,980 $ 100
Mar 17, 2 AM $ 0.000132
+0.00%
$ 131,928 $ 2,577
Mar 17, 1 AM $ 0.000131
+0.00%
$ -- $ 2,469
Mar 16, 11 PM $ 0.000129
+0.00%
$ 129,072 $ 2,429
Mar 16, 8 PM $ 0.000127
+0.86%
$ 127,499 $ 2,384
Mar 16, 7 PM $ 0.000126
+0.20%
$ 126,311 $ 2,367
Mar 16, 5 PM $ 0.000125
-0.08%
$ 125,412 $ 2,330
Mar 16, 4 PM $ 0.000125
+0.02%
$ 125,259 $ 2,323
Mar 16, 3 PM $ 0.000125
-0.11%
$ 124,501 $ 2,273
Mar 16, 2 PM $ 0.000125
+1.38%
$ 124,580 $ 2,237
Mar 16, 1 PM $ 0.000123
-5.33%
$ 129,852 $ 1,376
Mar 16, 11 AM $ 0.00013
+0.01%
$ 129,552 $ 1,347
Mar 16, 9 AM $ 0.000128
+0.00%
$ 128,064 $ 1,338
Mar 16, 8 AM $ 0.000128
-1.15%
$ 128,019 $ 1,325
Mar 16, 7 AM $ 0.000129
-0.26%
$ 129,155 $ 1,318
Mar 16, 6 AM $ 0.00013
+0.00%
$ 130,263 $ 1,272
Mar 16, 5 AM $ 0.000131
+0.49%
$ 130,658 $ 1,263
Mar 16, 4 AM $ 0.00013
+0.97%
$ 129,734 $ 1,209
Mar 16, 3 AM $ 0.000127
+0.00%
$ 127,087 $ 1,141
Mar 16, 2 AM $ 0.000128
-0.23%
$ 127,900 $ 8,178
Mar 16, 1 AM $ 0.000127
+0.00%
$ 127,331 $ 8,167
Mar 16, 12 AM $ 0.000128
+0.00%
$ 128,286 $ 8,097
Mar 15, 11 PM $ 0.000128
-0.03%
$ 127,645 $ 8,068
Mar 15, 10 PM $ 0.000127
+0.00%
$ 126,920 $ 7,809
Mar 15, 9 PM $ 0.000127
+3.54%
$ 126,880 $ 7,812
Mar 15, 8 PM $ 0.000138
+0.00%
$ 138,105 $ 4,650
Mar 15, 5 PM $ 0.000137
+0.00%
$ 136,516 $ 4,639
Mar 15, 4 PM $ 0.000137
+1.96%
$ 136,716 $ 4,642
Mar 15, 3 PM $ 0.000134
-3.60%
$ 134,147 $ 4,195
Mar 15, 2 PM $ 0.000139
-0.03%
$ 139,174 $ 3,687
Mar 15, 11 AM $ 0.000139
-0.34%
$ 139,302 $ 3,577