BasisOS by Virtuals Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.0000589
+0.00%
$58,871 $1,975
Apr 28, 4 AM $0.0000589
+0.00%
$58,905 $1,823
Apr 28, 12 AM $0.0000604
+0.00%
$60,450 $1,843
Apr 27, 1 PM $0.0000605
+0.00%
$60,522 $1,938
Apr 27, 7 AM $0.0000599
+0.00%
$59,855 $2,000
Apr 27, 6 AM $0.0000596
+0.76%
$59,650 $1,981
Apr 26, 8 PM $0.0000693
+0.00%
$69,317 $791
Apr 26, 6 PM $0.0000692
+0.00%
$69,164 $706
Apr 26, 11 AM $0.0000708
-0.63%
$70,779 $3,021
Apr 26, 10 AM $0.0000711
+0.60%
$71,121 $3,137
Apr 26, 5 AM $0.0000693
-0.13%
$69,317 $4,047
Apr 26, 4 AM $0.0000694
+0.31%
$69,418 $4,014
Apr 26, 3 AM $0.0000693
-0.20%
$69,332 $4,695
Apr 26, 2 AM $0.0000696
-0.01%
$69,617 $4,692
Apr 26, 12 AM $0.0000704
+0.00%
$70,390 $5,026
Apr 25, 11 PM $0.0000703
-0.06%
$70,270 $5,017
Apr 25, 10 PM $0.0000703
-0.98%
$70,312 $5,018
Apr 25, 8 PM $0.0000711
+0.00%
$71,121 $4,722
Apr 25, 5 PM $0.0000653
+0.41%
$65,341 $7,088
Apr 25, 4 PM $0.0000651
+1.92%
$65,082 $6,930
Apr 25, 3 PM $0.0000637
+5.10%
$63,703 $6,681
Apr 25, 2 PM $0.0000606
+0.00%
$60,575 $5,716
Apr 25, 1 PM $0.0000606
-0.50%
$60,566 $5,692
Apr 25, 11 AM $0.0000614
-1.96%
$61,405 $5,759
Apr 25, 10 AM $0.0000625
-0.12%
$62,473 $5,636
Apr 25, 5 AM $0.0000657
-2.29%
$65,672 $5,201
Apr 25, 4 AM $0.0000673
-5.64%
$67,327 $5,186
Apr 25, 3 AM $0.0000713
+0.00%
$71,269 $4,798
Apr 25, 1 AM $0.0000711
-0.30%
$71,135 $4,871
Apr 24, 11 PM $0.0000735
-0.26%
$73,484 $5,011
Apr 24, 10 PM $0.0000736
+0.18%
$73,592 $5,028
Apr 24, 9 PM $0.0000733
+0.01%
$73,255 $4,922
Apr 24, 7 PM $0.0000796
-18.92%
$79,579 $4,230
Apr 24, 11 AM $0.000106
+0.00%
$105,812 $2,143
Apr 24, 8 AM $0.000105
+0.00%
$105,176 $2,147
Apr 24, 6 AM $0.000105
+0.00%
$105,413 $2,150
Apr 24, 3 AM $0.000106
-0.16%
$106,305 $2,082
Apr 24, 12 AM $0.000107
+0.48%
$106,772 $1,977
Apr 23, 11 PM $0.000106
-4.64%
$106,234 $1,958
Apr 23, 9 PM $0.00011
+0.00%
$110,253 $1,289
Apr 23, 8 PM $0.00011
-2.02%
$110,328 $1,018
Apr 23, 7 PM $0.000111
+0.00%
$110,860 $920
Apr 23, 6 PM $0.000112
-0.49%
$112,059 $919
Apr 23, 5 PM $0.000113
-0.28%
$112,728 $879
Apr 23, 11 AM $0.000116
+0.00%
$115,970 $40
Apr 23, 10 AM $0.000115
+0.00%
$114,823 $36
Apr 22, 3 PM $0.00012
+0.00%
$120,279 $5
Apr 20, 11 PM $0.000117
+0.00%
$116,683 $726
Apr 20, 9 AM $0.000117
+0.00%
$117,168 $99
Apr 20, 12 AM $0.00011
+0.00%
$109,886 $86