BasisOS by Virtuals Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00014
+1.08%
$ 139,831 $ 3,573
Mar 15, 9 AM $ 0.000138
+0.00%
$ 138,427 $ 3,422
Mar 15, 8 AM $ 0.00016
+0.34%
$ 160,500 $ 127
Mar 15, 5 AM $ 0.000162
+0.33%
$ 162,482 $ 101
Mar 15, 4 AM $ 0.000163
+0.14%
$ 163,144 $ 96
Mar 15, 3 AM $ 0.000163
+0.37%
$ 162,527 $ 54
Mar 15, 2 AM $ 0.000163
+0.66%
$ 162,915 $ 1,306
Mar 14, 4 PM $ 0.000166
+0.35%
$ 165,544 $ 180
Mar 14, 6 AM $ 0.000166
-0.84%
$ 166,193 $ 26
Mar 13, 2 PM $ 0.000177
+0.00%
$ 177,340 $ 226
Mar 13, 10 AM $ 0.000176
+0.00%
$ 176,301 $ 104
Mar 13, 7 AM $ 0.000173
+0.00%
$ 172,654 $ 73
Mar 12, 6 PM $ 0.000165
+0.00%
$ 165,238 $ 1,027
Mar 12, 4 PM $ 0.000166
-0.49%
$ 165,654 $ 775
Mar 12, 3 PM $ 0.000165
+0.00%
$ 164,866 $ 791
Mar 12, 2 PM $ 0.000169
-0.04%
$ 168,558 $ 737
Mar 12, 8 AM $ 0.000166
+0.02%
$ 165,570 $ 529
Mar 12, 2 AM $ 0.000164
+0.00%
$ 163,965 $ 1,627
Mar 12, 1 AM $ 0.000164
-0.04%
$ 163,974 $ 1,243
Mar 11, 6 PM $ 0.000163
+0.00%
$ 162,773 $ 1,250
Mar 11, 5 PM $ 0.000163
-0.43%
$ 162,711 $ 1,251
Mar 1, 7 PM $ 0.000181
+0.00%
$ 180,972 $ 0.01
Mar 1, 6 PM $ 0.000181
+0.00%
$ 180,972 $ 0.01
Mar 1, 5 PM $ 0.000181
+0.00%
$ 180,972 $ 0.01
Mar 1, 4 PM $ 0.000181
+0.00%
$ 180,972 $ 0.01
Mar 1, 3 PM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 2 PM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 1 PM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 12 PM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 11 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 10 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 9 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 8 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 7 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 6 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 5 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 4 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 3 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 2 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 1 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Mar 1, 12 AM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Feb 28, 11 PM $ 0.000181
+0.00%
$ 180,972 $ 0.1
Feb 28, 10 PM $ 0.000181
+0.00%
$ 180,972 $ 0
Feb 28, 9 PM $ 0.000181
+0.00%
$ 180,972 $ 0
Feb 28, 8 PM $ 0.000181
+0.00%
$ 180,972 $ 0
Feb 28, 7 PM $ 0.000181
-0.16%
$ 180,972 $ 0
Feb 28, 6 PM $ 0.000181
+0.00%
$ 181,265 $ 0
Feb 28, 5 PM $ 0.000181
+0.00%
$ 181,265 $ 0
Feb 28, 4 PM $ 0.000181
+0.00%
$ 181,271 $ 0
Feb 21, 9 AM $ 0.000189
+0.00%
$ 189,088 $ 0.1