BasisOS by Virtuals Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.000114
+0.00%
$113,817 $65
Apr 18, 8 AM $0.000125
+0.00%
$125,030 $3,316
Apr 18, 2 AM $0.000123
-2.36%
$123,259 $3,309
Apr 18, 1 AM $0.000126
+0.00%
$126,285 $2,597
Apr 17, 9 PM $0.000125
+0.00%
$124,711 $2,627
Apr 17, 8 PM $0.000126
+0.29%
$125,780 $2,606
Apr 17, 6 PM $0.000126
-1.38%
$126,417 $2,778
Apr 17, 3 PM $0.000131
+5.85%
$130,905 $2,481
Apr 17, 2 PM $0.000123
+2.62%
$123,218 $477
Apr 16, 11 PM $0.000112
+0.00%
$112,477 $955
Apr 16, 7 PM $0.000113
+3.03%
$113,369 $958
Apr 16, 2 PM $0.000105
+0.00%
$105,053 $607
Apr 16, 11 AM $0.000108
+0.00%
$107,546 $183
Apr 16, 9 AM $0.000112
+0.00%
$111,979 $186
Apr 16, 7 AM $0.000113
+1.89%
$113,343 $141
Apr 16, 6 AM $0.00011
+0.00%
$109,838 $32
Apr 15, 4 PM $0.000106
+0.00%
$105,654 $166
Apr 15, 1 PM $0.000106
+0.00%
$106,093 $160
Apr 15, 12 AM $0.000104
+0.00%
$104,287 $33
Apr 14, 7 AM $0.000105
+0.00%
$104,892 $520
Apr 13, 9 PM $0.000104
+0.70%
$103,561 $395
Apr 13, 2 PM $0.000102
+0.00%
$101,683 $392
Apr 13, 10 AM $0.0000986
-2.41%
$98,605 $98
Apr 13, 5 AM $0.000102
-0.06%
$101,725 $74
Apr 11, 6 PM $0.000108
+0.01%
$108,174 $170
Apr 11, 5 PM $0.000107
+0.00%
$107,318 $153
Apr 11, 4 PM $0.000107
+0.00%
$107,320 $124
Apr 11, 6 AM $0.000106
+0.00%
$106,010 $56
Apr 8, 12 PM $0.000104
-0.31%
$103,966 $321
Apr 7, 2 PM $0.0000942
+0.76%
$94,186 $1,090
Apr 6, 11 PM $0.0000961
+0.29%
$96,077 $942
Apr 6, 9 PM $0.0000969
+0.00%
$96,866 $63
Apr 6, 2 PM $0.000105
+0.00%
$104,779 $168
Apr 6, 12 AM $0.000104
+0.00%
$104,144 $132
Apr 5, 12 PM $0.0000979
-0.06%
$97,931 $230
Apr 5, 1 AM $0.000101
+0.00%
$101,346 $219
Apr 4, 10 PM $0.000102
+0.72%
$101,637 $187
Apr 4, 9 PM $0.000101
+0.00%
$100,917 $12
Apr 4, 1 AM $0.0001
+0.00%
$99,972 $39
Apr 3, 8 PM $0.000101
+0.00%
$100,855 $28
Apr 3, 5 AM $0.000101
+0.48%
$100,851 $691
Apr 2, 7 PM $0.0000995
+3.39%
$99,465 $432
Apr 2, 12 PM $0.0000958
+0.00%
$95,764 $223
Apr 2, 12 AM $0.0000993
+0.46%
$99,314 $181
Apr 1, 2 PM $0.0000985
+0.00%
$98,502 $72
Apr 1, 5 AM $0.0000979
+0.00%
$97,918 $312
Mar 31, 11 AM $0.0000947
+1.08%
$94,700 $590
Mar 31, 10 AM $0.0000935
+0.00%
$93,483 $477
Mar 31, 9 AM $0.0000944
+0.00%
$94,411 $427
Mar 31, 3 AM $0.0000962
+0.00%
$96,178 $431