BasisOS by Virtuals Historical Data

BIOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000217
+0.00%
$ 216,865 $ 9
Feb 9, 4 AM $ 0.000217
+0.00%
$ 216,865 $ 9
Feb 9, 3 AM $ 0.000217
+0.00%
$ 216,865 $ 9
Feb 9, 2 AM $ 0.000217
+0.00%
$ 216,865 $ 9
Feb 9, 1 AM $ 0.000217
+0.00%
$ 216,865 $ 9
Feb 9, 12 AM $ 0.000217
+0.00%
$ 216,865 $ 9
Feb 8, 11 PM $ 0.000217
+0.00%
$ 216,865 $ 9
Feb 8, 10 PM $ 0.000217
+0.00%
$ 216,865 $ 9
Feb 8, 4 PM $ 0.000232
+0.00%
$ 231,817 $ 9
Feb 8, 3 PM $ 0.000232
+0.00%
$ 231,817 $ 9
Feb 8, 2 PM $ 0.000232
+0.00%
$ 231,817 $ 9
Feb 8, 1 PM $ 0.000232
+0.00%
$ 231,817 $ 9
Feb 8, 12 PM $ 0.000232
+0.00%
$ 231,817 $ 9
Feb 8, 11 AM $ 0.000232
+0.00%
$ 231,817 $ 10
Feb 8, 10 AM $ 0.000232
+0.00%
$ 231,817 $ 10
Feb 8, 9 AM $ 0.000226
+0.82%
$ 225,577 $ 10
Feb 8, 8 AM $ 0.000224
-2.07%
$ 223,750 $ 7
Feb 8, 7 AM $ 0.000228
+0.00%
$ 228,480 $ 1
Feb 8, 1 AM $ 0.000247
+0.00%
$ 247,356 $ 1
Feb 8, 12 AM $ 0.000247
+0.00%
$ 247,356 $ 1
Feb 7, 11 PM $ 0.000247
+0.00%
$ 247,356 $ 1
Feb 7, 10 PM $ 0.000247
+0.00%
$ 247,356 $ 1
Feb 7, 9 PM $ 0.000247
+0.00%
$ 247,356 $ 1
Feb 7, 8 PM $ 0.000247
+0.00%
$ 247,356 $ 1
Feb 7, 7 PM $ 0.000247
+0.00%
$ 247,356 $ 1
Feb 7, 6 PM $ 0.000247
+3.97%
$ 247,356 $ 1
Feb 7, 5 PM $ 0.000238
+0.00%
$ 237,919 $ 0
Feb 7, 4 PM $ 0.000238
+0.00%
$ 237,919 $ 1
Feb 7, 2 PM $ 0.000225
+0.00%
$ 224,520 $ 4
Feb 7, 1 PM $ 0.000225
+0.00%
$ 224,520 $ 4
Feb 7, 12 PM $ 0.000225
+0.00%
$ 224,520 $ 4
Feb 7, 11 AM $ 0.000225
-2.93%
$ 224,520 $ 4
Feb 7, 10 AM $ 0.000231
+0.00%
$ 231,286 $ 4
Feb 7, 9 AM $ 0.000231
+0.00%
$ 231,286 $ 12
Feb 7, 8 AM $ 0.000231
+0.00%
$ 231,286 $ 12
Feb 7, 7 AM $ 0.000231
+0.00%
$ 231,286 $ 12
Feb 7, 6 AM $ 0.000231
+0.00%
$ 231,286 $ 12
Feb 7, 5 AM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 7, 4 AM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 7, 3 AM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 7, 2 AM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 7, 1 AM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 7, 12 AM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 6, 11 PM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 6, 10 PM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 6, 9 PM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 6, 8 PM $ 0.000231
+0.00%
$ 231,286 $ 13
Feb 6, 7 PM $ 0.000231
+0.00%
$ 231,286 $ 14
Feb 6, 6 PM $ 0.000231
+0.00%
$ 231,286 $ 14
Feb 6, 5 PM $ 0.000231
+0.00%
$ 231,286 $ 14