BasisOS by Virtuals Historical Data

BIOS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000231
+0.00%
$ 231,286 $ 14
Feb 6, 4 PM $ 0.000218
+0.00%
$ 217,671 $ 14
Feb 6, 3 PM $ 0.000218
+0.00%
$ 217,671 $ 14
Feb 6, 2 PM $ 0.000218
+2.89%
$ 217,671 $ 14
Feb 6, 1 PM $ 0.000212
+3.50%
$ 211,558 $ 10
Feb 6, 12 PM $ 0.000204
+0.00%
$ 204,409 $ 10
Feb 6, 11 AM $ 0.000204
+0.00%
$ 204,409 $ 10
Feb 6, 10 AM $ 0.000204
+0.00%
$ 204,409 $ 11
Feb 6, 9 AM $ 0.000204
-0.87%
$ 204,409 $ 11
Feb 6, 8 AM $ 0.000206
+0.00%
$ 206,203 $ 3
Feb 6, 7 AM $ 0.000206
+0.00%
$ 206,203 $ 3
Feb 6, 6 AM $ 0.000206
+4.36%
$ 206,203 $ 3
Feb 6, 5 AM $ 0.000198
+0.00%
$ 197,594 $ 3
Feb 6, 4 AM $ 0.000198
+0.00%
$ 197,594 $ 3
Feb 6, 3 AM $ 0.000198
+0.00%
$ 197,594 $ 3
Feb 6, 2 AM $ 0.000198
+0.00%
$ 197,594 $ 3
Feb 6, 1 AM $ 0.000198
+0.00%
$ 197,594 $ 3
Feb 6, 12 AM $ 0.000198
+0.00%
$ 197,594 $ 3
Feb 5, 11 PM $ 0.000198
+0.00%
$ 197,594 $ 3
Feb 5, 10 PM $ 0.000218
+0.00%
$ 217,909 $ 3
Feb 5, 9 PM $ 0.000218
+0.00%
$ 217,909 $ 5
Feb 5, 8 PM $ 0.000218
+0.00%
$ 217,909 $ 5
Feb 5, 7 PM $ 0.000258
+0.00%
$ 257,552 $ 5
Feb 5, 6 PM $ 0.000258
+0.00%
$ 257,552 $ 5
Feb 5, 5 PM $ 0.000258
+0.00%
$ 257,552 $ 5
Feb 5, 4 PM $ 0.000258
+0.00%
$ 257,552 $ 5
Feb 5, 3 PM $ 0.000258
+0.00%
$ 257,552 $ 5
Feb 5, 2 PM $ 0.000258
+0.00%
$ 257,552 $ 7
Feb 5, 1 PM $ 0.000258
+0.00%
$ 257,552 $ 7
Feb 5, 12 PM $ 0.000258
+0.00%
$ 257,552 $ 7
Feb 5, 11 AM $ 0.000258
+0.00%
$ 257,552 $ 7
Feb 5, 10 AM $ 0.000266
+0.00%
$ 266,251 $ 5
Feb 5, 9 AM $ 0.000266
-0.55%
$ 266,251 $ 5
Feb 5, 8 AM $ 0.000268
+0.00%
$ 267,726 $ 5
Feb 5, 7 AM $ 0.000268
+5.79%
$ 267,726 $ 5
Feb 5, 6 AM $ 0.000253
+0.00%
$ 253,062 $ 5
Feb 5, 5 AM $ 0.000253
+0.00%
$ 253,062 $ 5
Feb 5, 4 AM $ 0.000253
+0.00%
$ 253,062 $ 5
Feb 5, 3 AM $ 0.000253
+0.00%
$ 253,062 $ 5
Feb 5, 2 AM $ 0.000253
+0.00%
$ 253,062 $ 5
Feb 5, 1 AM $ 0.000253
+0.00%
$ 253,062 $ 5
Feb 5, 12 AM $ 0.000253
+0.00%
$ 253,062 $ 5
Feb 4, 11 PM $ 0.000253
+0.00%
$ 253,062 $ 5
Feb 4, 10 PM $ 0.000253
-1.04%
$ 253,062 $ 5
Feb 4, 9 PM $ 0.000251
+0.00%
$ 251,285 $ 3
Feb 4, 8 PM $ 0.000251
+0.00%
$ 251,285 $ 3
Feb 4, 2 PM $ 0.000326
+0.00%
$ 325,714 $ 1
Feb 4, 1 PM $ 0.000326
+0.00%
$ 325,714 $ 1
Feb 4, 12 PM $ 0.000326
+0.00%
$ 325,714 $ 1
Feb 4, 11 AM $ 0.000326
+0.00%
$ 325,714 $ 1