BasisOS by Virtuals Historical Data

BIOS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0000949
+0.00%
$94,867 $418
Mar 30, 9 PM $0.0000955
+0.00%
$95,499 $407
Mar 30, 7 PM $0.0000945
-0.03%
$94,478 $463
Mar 30, 5 PM $0.0000957
+0.00%
$95,711 $410
Mar 30, 3 PM $0.0000967
-0.92%
$96,734 $391
Mar 30, 7 AM $0.0000987
+0.00%
$98,747 $222
Mar 29, 11 PM $0.0000954
+0.00%
$95,377 $167
Mar 29, 6 PM $0.0000963
+0.00%
$96,271 $699
Mar 28, 11 PM $0.000097
+0.00%
$97,007 $648
Mar 28, 8 PM $0.0000988
+0.19%
$98,751 $649
Mar 28, 7 PM $0.0000986
+0.00%
$98,601 $161
Mar 27, 10 PM $0.0001
+0.00%
$100,417 $472
Mar 27, 7 PM $0.000102
+0.38%
$102,232 $450
Mar 27, 3 PM $0.000102
+0.00%
$101,545 $346
Mar 27, 2 PM $0.000102
+0.00%
$101,602 $105
Mar 27, 9 AM $0.000102
-0.67%
$102,085 $254
Mar 26, 3 PM $0.000105
+0.00%
$104,717 $963
Mar 26, 12 PM $0.000104
+0.00%
$104,209 $1,223
Mar 26, 11 AM $0.000104
-0.09%
$104,438 $1,197
Mar 26, 9 AM $0.000104
+0.03%
$103,608 $1,114
Mar 26, 5 AM $0.000106
+0.00%
$106,383 $602
Mar 26, 2 AM $0.000108
+0.00%
$108,305 $586
Mar 26, 12 AM $0.000108
+0.00%
$108,336 $594
Mar 25, 7 PM $0.000109
-0.13%
$109,273 $675
Mar 25, 6 PM $0.000109
-1.81%
$109,414 $675
Mar 25, 11 AM $0.000115
+0.00%
$114,846 $492
Mar 24, 10 PM $0.000113
+0.00%
$113,213 $613
Mar 24, 6 PM $0.000111
+0.57%
$110,964 $529
Mar 24, 4 PM $0.000112
+0.00%
$-- $516
Mar 24, 3 PM $0.000112
+1.33%
$111,999 $464
Mar 24, 2 PM $0.000112
+0.00%
$111,787 $468
Mar 24, 1 PM $0.000113
+0.00%
$112,667 $565
Mar 24, 8 AM $0.000113
+0.00%
$113,284 $470
Mar 24, 7 AM $0.000113
-0.41%
$113,283 $316
Mar 24, 1 AM $0.00011
+0.00%
$-- $272
Mar 23, 9 PM $0.000113
+0.00%
$112,937 $686
Mar 23, 8 PM $0.000113
+0.32%
$112,924 $640
Mar 23, 2 PM $0.000115
-0.84%
$115,023 $510
Mar 23, 12 AM $0.000109
-0.96%
$109,056 $633
Mar 22, 11 PM $0.00011
+1.10%
$110,170 $400
Mar 22, 10 PM $0.000109
+0.05%
$108,836 $326
Mar 22, 3 PM $0.00011
-0.23%
$110,278 $232
Mar 22, 8 AM $0.000111
-1.20%
$110,881 $464
Mar 22, 3 AM $0.000112
-0.90%
$112,259 $572
Mar 21, 11 AM $0.000116
+0.00%
$115,735 $816
Mar 21, 8 AM $0.000114
+0.15%
$114,063 $664
Mar 21, 12 AM $0.000116
+0.00%
$116,451 $638
Mar 20, 9 PM $0.000118
-0.04%
$117,582 $614
Mar 20, 12 PM $0.000115
+0.00%
$114,890 $371
Mar 19, 6 PM $0.000111
+0.69%
$111,312 $611