BasisOS by Virtuals Historical Data

BIOS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000326
+0.00%
$ 325,714 $ 1
Feb 4, 9 AM $ 0.000326
+0.00%
$ 325,714 $ 1
Feb 4, 8 AM $ 0.000326
+0.00%
$ 325,714 $ 1
Feb 4, 7 AM $ 0.000326
+0.00%
$ 325,714 $ 1
Feb 4, 6 AM $ 0.000326
+0.00%
$ 325,714 $ 1
Feb 4, 5 AM $ 0.000326
-3.34%
$ 325,714 $ 1
Feb 4, 4 AM $ 0.000337
+0.00%
$ 336,970 $ 1
Feb 4, 3 AM $ 0.000337
+0.00%
$ 336,970 $ 1
Feb 4, 2 AM $ 0.000337
+0.00%
$ 336,970 $ 1
Jan 27, 7 PM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 6 PM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 5 PM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 4 PM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 3 PM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 2 PM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 1 PM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 12 PM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 11 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 10 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 9 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 8 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 7 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 6 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 5 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 4 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 3 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 2 AM $ 0.000535
+0.00%
$ 534,763 $ 0
Jan 27, 1 AM $ 0.000535
+0.00%
$ 534,763 $ 1
Jan 27, 12 AM $ 0.000535
+0.00%
$ 534,763 $ 1
Jan 26, 11 PM $ 0.000535
+0.00%
$ 534,763 $ 1
Jan 26, 10 PM $ 0.000535
+0.00%
$ 534,763 $ 1
Jan 26, 9 PM $ 0.000535
+0.00%
$ 534,763 $ 1
Jan 26, 8 PM $ 0.000535
+0.00%
$ 534,763 $ 1
Jan 26, 7 PM $ 0.000535
+0.00%
$ 534,763 $ 1
Jan 26, 6 PM $ 0.000535
+2.92%
$ 534,763 $ 1
Jan 26, 5 PM $ 0.00052
+0.00%
$ 519,588 $ 1
Jan 26, 4 PM $ 0.00052
+0.00%
$ 519,588 $ 1
Jan 26, 3 PM $ 0.00052
+0.00%
$ 519,588 $ 1
Jan 26, 2 PM $ 0.00052
+0.00%
$ 519,588 $ 1
Jan 26, 1 PM $ 0.00052
+0.00%
$ 519,588 $ 1
Jan 26, 12 PM $ 0.00052
+0.00%
$ 519,588 $ 1
Jan 26, 11 AM $ 0.00052
+0.00%
$ 519,588 $ 1
Jan 26, 10 AM $ 0.00052
+1.23%
$ 519,588 $ 1
Jan 26, 9 AM $ 0.000513
+0.00%
$ 513,289 $ 1
Jan 26, 8 AM $ 0.000513
+0.49%
$ 513,289 $ 10
Jan 26, 7 AM $ 0.000511
+0.00%
$ 510,797 $ 10
Jan 26, 6 AM $ 0.000511
+0.00%
$ 510,797 $ 10
Jan 26, 5 AM $ 0.000511
+0.00%
$ 510,797 $ 10
Jan 26, 4 AM $ 0.000511
+0.00%
$ 510,797 $ 10
Jan 26, 3 AM $ 0.000511
+0.00%
$ 510,797 $ 10