BasisOS by Virtuals Historical Data

BIOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.000111
+0.13%
$111,449 $564
Mar 19, 7 AM $0.000116
-0.48%
$115,590 $506
Mar 19, 2 AM $0.00012
+0.00%
$119,906 $198
Mar 18, 7 PM $0.000121
+0.00%
$120,824 $262
Mar 18, 6 PM $0.000121
+1.27%
$121,153 $259
Mar 18, 2 PM $0.00012
+0.00%
$119,505 $96
Mar 17, 6 PM $0.000126
+0.00%
$126,390 $185
Mar 17, 10 AM $0.000127
+0.00%
$127,363 $1,219
Mar 17, 3 AM $0.000131
-0.57%
$130,980 $100
Mar 17, 2 AM $0.000132
+0.00%
$131,928 $2,577
Mar 17, 1 AM $0.000131
+0.00%
$-- $2,469
Mar 16, 11 PM $0.000129
+0.00%
$129,072 $2,429
Mar 16, 8 PM $0.000127
+0.86%
$127,499 $2,384
Mar 16, 7 PM $0.000126
+0.20%
$126,311 $2,367
Mar 16, 5 PM $0.000125
-0.08%
$125,412 $2,330
Mar 16, 4 PM $0.000125
+0.02%
$125,259 $2,323
Mar 16, 3 PM $0.000125
-0.11%
$124,501 $2,273
Mar 16, 2 PM $0.000125
+1.38%
$124,580 $2,237
Mar 16, 1 PM $0.000123
-5.33%
$129,852 $1,376
Mar 16, 11 AM $0.00013
+0.01%
$129,552 $1,347
Mar 16, 9 AM $0.000128
+0.00%
$128,064 $1,338
Mar 16, 8 AM $0.000128
-1.15%
$128,019 $1,325
Mar 16, 7 AM $0.000129
-0.26%
$129,155 $1,318
Mar 16, 6 AM $0.00013
+0.00%
$130,263 $1,272
Mar 16, 5 AM $0.000131
+0.49%
$130,658 $1,263
Mar 16, 4 AM $0.00013
+0.97%
$129,734 $1,209
Mar 16, 3 AM $0.000127
+0.00%
$127,087 $1,141
Mar 16, 2 AM $0.000128
-0.23%
$127,900 $8,178
Mar 16, 1 AM $0.000127
+0.00%
$127,331 $8,167
Mar 16, 12 AM $0.000128
+0.00%
$128,286 $8,097
Mar 15, 11 PM $0.000128
-0.03%
$127,645 $8,068
Mar 15, 10 PM $0.000127
+0.00%
$126,920 $7,809
Mar 15, 9 PM $0.000127
+3.54%
$126,880 $7,812
Mar 15, 8 PM $0.000138
+0.00%
$138,105 $4,650
Mar 15, 5 PM $0.000137
+0.00%
$136,516 $4,639
Mar 15, 4 PM $0.000137
+1.96%
$136,716 $4,642
Mar 15, 3 PM $0.000134
-3.60%
$134,147 $4,195
Mar 15, 2 PM $0.000139
-0.03%
$139,174 $3,687
Mar 15, 11 AM $0.000139
-0.34%
$139,302 $3,577
Mar 15, 10 AM $0.00014
+1.08%
$139,831 $3,573
Mar 15, 9 AM $0.000138
+0.00%
$138,427 $3,422
Mar 15, 8 AM $0.00016
+0.34%
$160,500 $127
Mar 15, 5 AM $0.000162
+0.33%
$162,482 $101
Mar 15, 4 AM $0.000163
+0.14%
$163,144 $96
Mar 15, 3 AM $0.000163
+0.37%
$162,527 $54
Mar 15, 2 AM $0.000163
+0.66%
$162,915 $1,306
Mar 14, 4 PM $0.000166
+0.35%
$165,544 $180
Mar 14, 6 AM $0.000166
-0.84%
$166,193 $26
Mar 13, 2 PM $0.000177
+0.00%
$177,340 $226
Mar 13, 10 AM $0.000176
+0.00%
$176,301 $104