BasisOS by Virtuals Historical Data

BIOS
Download
Date Close Price change Market cap Trading volume
Today $0.0000303
+0.00%
$30,304 $138
Yesterday $0.0000285
-7.24%
$28,547 $100
Aug 25, 2026 $0.0000301
-7.38%
$30,110 $38
Aug 24, 2026 $0.0000317
-4.52%
$31,745 $119
Aug 23, 2026 $0.0000294
+4.51%
$29,410 $116
Aug 22, 2026 $0.0000277
-2.02%
$27,711 $28
Aug 21, 2026 $0.000029
+7.23%
$28,962 $50
Aug 20, 2026 $0.000026
+1.84%
$25,985 $14
Aug 19, 2026 $0.0000254
+3.83%
$25,395 $32
Aug 18, 2026 $0.000104
+332.69%
$-- $0
Aug 17, 2026 $0.0000242
+3.02%
$24,157 $24
Aug 16, 2026 $0.0000234
-1.11%
$23,380 $85
Aug 15, 2026 $0.0000239
+0.00%
$23,853 $0
Aug 14, 2026 $0.0000238
-3.11%
$23,756 $26
Aug 13, 2026 $0.0000244
-11.95%
$24,361 $1,485
Aug 12, 2026 $0.0000273
+1.05%
$27,336 $982
Aug 11, 2026 $0.0000242
-7.13%
$24,232 $204
Aug 10, 2026 $0.0000265
-1.07%
$26,456 $51
Aug 9, 2026 $0.0000268
-0.02%
$26,758 $0
Aug 8, 2026 $0.0000273
-0.18%
$27,306 $143
Aug 7, 2026 $0.0000269
-5.05%
$26,947 $173
Aug 5, 2026 $0.0000288
-0.01%
$28,848 $29
Aug 4, 2026 $0.0000285
-0.49%
$28,499 $1
Aug 3, 2026 $0.000029
+0.01%
$29,019 $0
Jul 30, 2026 $0.0000294
+2.32%
$29,430 $12
Jul 29, 2026 $0.0000288
+0.00%
$-- $0.1
Jul 28, 2026 $0.0000288
-1.34%
$-- $67
Jul 26, 2026 $0.0000297
+0.67%
$-- $221
Jul 25, 2026 $0.0000301
+0.00%
$-- $12
Jul 23, 2026 $0.0000317
-1.00%
$-- $52
Jul 22, 2026 $0.0000328
-0.01%
$32,751 $33
Jul 21, 2026 $0.0000345
+0.00%
$34,476 $34
Jul 20, 2026 $0.0000334
+5.23%
$33,393 $44
Jul 19, 2026 $0.0000324
-0.86%
$32,408 $35
Jul 18, 2026 $0.0000329
+0.60%
$32,916 $35
Jul 17, 2026 $0.0000333
-2.82%
$33,343 $53
Jul 16, 2026 $0.0000337
-2.59%
$33,670 $12
Jul 15, 2026 $0.0000335
+0.00%
$33,475 $10
Jul 14, 2026 $0.0000318
+6.36%
$31,831 $1
Jul 13, 2026 $0.0000296
-2.84%
$29,624 $116
Jul 12, 2026 $0.0000318
-2.50%
$31,777 $169
Jul 11, 2026 $0.0000329
-2.81%
$32,923 $84
Jul 10, 2026 $0.0000329
-0.97%
$32,875 $2,540
Jul 9, 2026 $0.0000326
-6.46%
$32,582 $539
Jul 8, 2026 $0.0000346
-1.74%
$34,642 $34
Jul 7, 2026 $0.0000358
-1.32%
$35,849 $0
Jul 6, 2026 $0.0000369
+0.00%
$36,890 $0.1
Jul 3, 2026 $0.0000376
+0.00%
$-- $125
Jul 2, 2026 $0.0000376
+0.34%
$-- $139
Jun 30, 2026 $0.0000341
+0.00%
$-- $32
Download