Z李REAL SUPER COIN Historical Data

ZReaL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.00201
+0.00%
$ 1.32 million $ 5,213
Aug 10, 2 AM $ 0.00201
+0.13%
$ 1.33 million $ 5,123
Aug 10, 1 AM $ 0.00199
-5.12%
$ 1.31 million $ 3,855
Aug 9, 11 PM $ 0.00209
-0.52%
$ 1.38 million $ 4,310
Aug 9, 10 PM $ 0.00206
-0.19%
$ 1.36 million $ 4,216
Aug 9, 9 PM $ 0.00206
+0.23%
$ 1.36 million $ 4,199
Aug 9, 8 PM $ 0.00206
+0.14%
$ 1.36 million $ 4,186
Aug 9, 4 PM $ 0.00206
+0.00%
$ 1.36 million $ 4,884
Aug 9, 3 PM $ 0.00205
+0.03%
$ 1.35 million $ 4,860
Aug 9, 2 PM $ 0.00205
+0.37%
$ 1.35 million $ 4,849
Aug 9, 12 PM $ 0.00204
-0.06%
$ 1.34 million $ 4,671
Aug 9, 11 AM $ 0.00204
-0.04%
$ 1.35 million $ 4,669
Aug 9, 10 AM $ 0.00204
+0.00%
$ 1.35 million $ 4,643
Aug 9, 9 AM $ 0.00204
+0.03%
$ 1.34 million $ 4,618
Aug 9, 8 AM $ 0.00204
+1.14%
$ 1.34 million $ 4,594
Aug 9, 7 AM $ 0.002
-1.63%
$ 1.32 million $ 4,424
Aug 9, 5 AM $ 0.00201
-1.15%
$ 1.32 million $ 3,610
Aug 9, 4 AM $ 0.00213
+0.03%
$ 1.4 million $ 2,399
Aug 9, 2 AM $ 0.00213
-0.65%
$ 1.41 million $ 2,343
Aug 9, 1 AM $ 0.00215
+2.01%
$ 1.42 million $ 1,875
Aug 9, 12 AM $ 0.00213
+0.06%
$ 1.41 million $ 1,643
Aug 8, 10 PM $ 0.00214
-0.18%
$ 1.41 million $ 1,597
Aug 8, 8 PM $ 0.00214
+0.00%
$ 1.41 million $ 1,607
Aug 8, 4 PM $ 0.00219
+0.00%
$ 1.45 million $ 926
Aug 8, 2 PM $ 0.00219
+0.00%
$ 1.44 million $ 2,656
Aug 8, 1 PM $ 0.00218
+0.09%
$ 1.44 million $ 2,448
Aug 8, 12 PM $ 0.00218
+0.00%
$ 1.44 million $ 2,435
Aug 8, 9 AM $ 0.00216
+0.00%
$ 1.43 million $ 2,406
Aug 8, 7 AM $ 0.00215
-0.02%
$ 1.42 million $ 3,041
Aug 8, 6 AM $ 0.00214
+0.00%
$ -- $ 2,967
Aug 8, 5 AM $ 0.00215
+0.00%
$ 1.42 million $ 2,888
Aug 8, 4 AM $ 0.00215
-0.70%
$ 1.42 million $ 2,845
Aug 8, 3 AM $ 0.00215
+0.00%
$ 1.42 million $ 2,683
Aug 8, 1 AM $ 0.00215
+0.17%
$ 1.42 million $ 3,166
Aug 7, 11 PM $ 0.00214
-0.08%
$ 1.41 million $ 4,089
Aug 7, 10 PM $ 0.00214
+0.00%
$ 1.41 million $ 4,032
Aug 7, 9 PM $ 0.00214
+0.01%
$ 1.41 million $ 4,035
Aug 7, 8 PM $ 0.00215
+0.01%
$ 1.42 million $ 4,108
Aug 7, 7 PM $ 0.00215
+0.00%
$ 1.42 million $ 4,083
Aug 7, 6 PM $ 0.00218
+0.00%
$ 1.44 million $ 6,660
Aug 7, 4 PM $ 0.00215
-1.83%
$ 1.42 million $ 6,658
Aug 7, 12 PM $ 0.00226
+0.01%
$ 1.49 million $ 7,532
Aug 7, 9 AM $ 0.00225
+0.00%
$ 1.48 million $ 7,616
Aug 7, 8 AM $ 0.00224
-1.59%
$ 1.48 million $ 7,533
Aug 7, 5 AM $ 0.00226
+0.01%
$ 1.49 million $ 7,193
Aug 7, 4 AM $ 0.00226
+0.00%
$ 1.49 million $ 7,146
Aug 7, 3 AM $ 0.00227
-1.50%
$ 1.5 million $ 7,403
Aug 7, 2 AM $ 0.0023
+7.45%
$ 1.52 million $ 7,617
Aug 7, 1 AM $ 0.00214
+0.00%
$ 1.42 million $ 7,338
Aug 7, 12 AM $ 0.00213
+0.00%
$ 1.4 million $ 7,253