Z李REAL SUPER COIN Historical Data

ZReaL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00125
-0.97%
$ 826,524 $ 2,671
Apr 7, 1 PM $ 0.00128
-0.85%
$ 844,507 $ 2,510
Apr 7, 12 PM $ 0.00129
+0.00%
$ 851,146 $ 2,214
Apr 7, 10 AM $ 0.00133
+0.13%
$ 879,732 $ 1,890
Apr 7, 9 AM $ 0.00131
+0.00%
$ 862,537 $ 1,961
Apr 7, 8 AM $ 0.0013
+0.58%
$ 859,674 $ 1,387
Apr 7, 4 AM $ 0.00129
-0.15%
$ 854,443 $ 2,156
Apr 7, 3 AM $ 0.0013
+0.00%
$ 855,751 $ 2,122
Apr 7, 1 AM $ 0.0013
+0.23%
$ 858,312 $ 3,370
Apr 6, 11 PM $ 0.0013
+0.00%
$ 860,723 $ 4,062
Apr 6, 4 PM $ 0.0013
-0.77%
$ 857,010 $ 4,293
Apr 6, 1 PM $ 0.00133
+0.00%
$ 880,567 $ 3,855
Apr 6, 12 PM $ 0.00135
+0.00%
$ 889,768 $ 3,895
Apr 6, 10 AM $ 0.00133
+0.43%
$ 876,669 $ 3,623
Apr 6, 9 AM $ 0.00132
+0.00%
$ 872,926 $ 4,142
Apr 6, 8 AM $ 0.00131
-0.69%
$ 866,292 $ 5,131
Apr 6, 7 AM $ 0.00132
+0.00%
$ 869,900 $ 4,662
Apr 6, 6 AM $ 0.00132
+0.18%
$ 870,090 $ 4,650
Apr 6, 3 AM $ 0.00134
+0.00%
$ 882,895 $ 4,475
Apr 6, 2 AM $ 0.00135
-0.14%
$ 888,081 $ 4,413
Apr 6, 1 AM $ 0.00136
-1.96%
$ 895,408 $ 4,011
Apr 6, 12 AM $ 0.00141
-0.43%
$ 931,124 $ 3,242
Apr 5, 9 PM $ 0.00138
-0.58%
$ 910,783 $ 2,726
Apr 5, 11 AM $ 0.00135
-0.09%
$ 892,631 $ 4,008
Apr 5, 9 AM $ 0.00135
-5.35%
$ 888,322 $ 4,795
Apr 5, 8 AM $ 0.00142
-0.26%
$ 938,921 $ 3,759
Apr 5, 7 AM $ 0.00143
+0.00%
$ 941,366 $ 3,758
Apr 5, 3 AM $ 0.00145
+0.00%
$ 957,075 $ 4,290
Apr 5, 2 AM $ 0.00145
+0.00%
$ 959,372 $ 4,081
Apr 5, 1 AM $ 0.00146
-0.51%
$ 963,103 $ 4,047
Apr 4, 7 PM $ 0.00147
+0.06%
$ 972,403 $ 4,643
Apr 4, 1 PM $ 0.00148
-0.81%
$ 975,727 $ 4,679
Apr 4, 12 PM $ 0.00149
-0.20%
$ 986,392 $ 4,474
Apr 4, 11 AM $ 0.0015
-0.42%
$ 989,667 $ 4,536
Apr 4, 10 AM $ 0.00151
+3.52%
$ 993,576 $ 3,792
Apr 4, 9 AM $ 0.00145
-0.20%
$ 959,809 $ 2,064
Apr 4, 7 AM $ 0.00147
-0.11%
$ 967,907 $ 2,214
Apr 4, 6 AM $ 0.00146
+0.00%
$ 966,468 $ 2,141
Apr 4, 5 AM $ 0.00147
+0.00%
$ 970,941 $ 2,068
Apr 4, 4 AM $ 0.00147
-0.38%
$ 970,941 $ 2,032
Apr 4, 3 AM $ 0.00148
-0.55%
$ 974,610 $ 1,766
Apr 4, 12 AM $ 0.00149
+0.00%
$ 985,200 $ 1,736
Apr 3, 11 PM $ 0.00145
+0.00%
$ 958,190 $ 1,856
Apr 3, 10 PM $ 0.00145
+0.00%
$ 958,002 $ 2,769
Apr 3, 3 PM $ 0.00146
+0.60%
$ 960,958 $ 3,323
Apr 3, 2 PM $ 0.00146
+0.00%
$ 964,747 $ 2,945
Apr 3, 10 AM $ 0.00144
+0.00%
$ 949,275 $ 2,194
Apr 3, 9 AM $ 0.00143
-0.47%
$ 942,122 $ 2,424
Apr 3, 3 AM $ 0.00141
-0.32%
$ 932,213 $ 3,995
Apr 2, 6 PM $ 0.00139
+0.08%
$ 917,892 $ 4,697