Z李REAL SUPER COIN Historical Data

ZReaL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00317
+0.00%
$ 2.09 million $ 3,912
Jun 13, 1 AM $ 0.00315
+0.00%
$ 2.08 million $ 3,922
Jun 13, 12 AM $ 0.00312
+0.15%
$ 2.06 million $ 8,299
Jun 12, 6 PM $ 0.00311
+0.00%
$ 2.05 million $ 9,932
Jun 12, 5 PM $ 0.00312
-0.46%
$ 2.06 million $ 9,852
Jun 12, 4 PM $ 0.0031
+0.00%
$ 2.04 million $ 9,942
Jun 12, 3 PM $ 0.00318
+0.38%
$ 2.1 million $ 9,291
Jun 12, 2 PM $ 0.00326
-1.03%
$ 2.15 million $ 9,179
Jun 12, 1 PM $ 0.0033
+0.00%
$ 2.18 million $ 7,892
Jun 12, 12 PM $ 0.0033
+0.00%
$ 2.18 million $ 7,876
Jun 12, 10 AM $ 0.00333
+0.00%
$ 2.2 million $ 7,705
Jun 12, 9 AM $ 0.00333
+0.39%
$ 2.2 million $ 7,668
Jun 12, 8 AM $ 0.00327
+0.24%
$ 2.16 million $ 7,471
Jun 12, 7 AM $ 0.00327
+0.00%
$ 2.16 million $ 7,682
Jun 12, 5 AM $ 0.00331
+0.00%
$ 2.18 million $ 7,750
Jun 12, 4 AM $ 0.00325
+0.15%
$ 2.14 million $ 7,734
Jun 12, 3 AM $ 0.00324
-0.23%
$ 2.14 million $ 7,577
Jun 12, 1 AM $ 0.0032
+0.00%
$ 2.11 million $ 8,713
Jun 12, 12 AM $ 0.00319
-5.87%
$ 2.11 million $ 8,072
Jun 11, 11 PM $ 0.00332
+2.25%
$ 2.19 million $ 4,922
Jun 11, 10 PM $ 0.00325
+0.00%
$ 2.15 million $ 3,911
Jun 11, 7 PM $ 0.00334
+1.65%
$ 2.2 million $ 3,896
Jun 11, 1 PM $ 0.00324
-0.03%
$ 2.14 million $ 3,477
Jun 11, 12 PM $ 0.00323
+0.00%
$ 2.13 million $ 3,498
Jun 11, 10 AM $ 0.00323
-0.03%
$ 2.13 million $ 3,449
Jun 11, 9 AM $ 0.00322
+0.00%
$ 2.12 million $ 3,773
Jun 11, 3 AM $ 0.00319
+1.45%
$ 2.11 million $ 6,385
Jun 11, 2 AM $ 0.00314
-2.29%
$ 2.08 million $ 5,785
Jun 11, 1 AM $ 0.00321
+1.70%
$ 2.12 million $ 5,216
Jun 11, 12 AM $ 0.00316
-0.68%
$ 2.09 million $ 4,984
Jun 10, 10 PM $ 0.00316
+0.00%
$ 2.08 million $ 4,288
Jun 10, 9 PM $ 0.00318
+0.00%
$ 2.1 million $ 4,561
Jun 10, 8 PM $ 0.00318
+0.00%
$ 2.1 million $ 4,691
Jun 10, 4 PM $ 0.00327
+0.00%
$ 2.16 million $ 6,109
Jun 10, 3 PM $ 0.00327
-1.64%
$ 2.16 million $ 6,380
Jun 10, 2 PM $ 0.00332
-0.50%
$ 2.19 million $ 5,825
Jun 10, 1 PM $ 0.00329
+0.00%
$ 2.17 million $ 6,613
Jun 10, 12 PM $ 0.00329
+1.12%
$ 2.17 million $ 6,628
Jun 10, 11 AM $ 0.00319
+0.40%
$ 2.1 million $ 6,679
Jun 10, 10 AM $ 0.00314
-0.14%
$ 2.07 million $ 6,820
Jun 10, 9 AM $ 0.00314
-2.11%
$ 2.07 million $ 6,818
Jun 10, 8 AM $ 0.00322
+0.05%
$ 2.13 million $ 6,134
Jun 10, 7 AM $ 0.00322
-0.98%
$ 2.13 million $ 6,075
Jun 10, 6 AM $ 0.00325
+0.65%
$ 2.15 million $ 5,227
Jun 10, 4 AM $ 0.00325
-1.30%
$ 2.15 million $ 6,079
Jun 10, 3 AM $ 0.0033
+0.46%
$ 2.18 million $ 6,072
Jun 10, 2 AM $ 0.0033
+0.00%
$ 2.18 million $ 6,360
Jun 9, 10 PM $ 0.00329
-0.86%
$ 2.17 million $ 7,562
Jun 9, 9 PM $ 0.00334
-0.36%
$ 2.2 million $ 7,573
Jun 9, 8 PM $ 0.00336
+0.19%
$ 2.22 million $ 7,361