Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Datachain Historical Data

FAT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:53 PM $0.0355
+0.00%
$132.77 million $163,168
9:48 PM $0.0355
+0.00%
$132.77 million $163,168
9:43 PM $0.0355
+0.00%
$132.75 million $163,408
9:38 PM $0.0355
+0.00%
$132.75 million $163,408
9:33 PM $0.0355
+0.00%
$132.75 million $165,151
9:28 PM $0.0355
+0.00%
$132.75 million $165,151
9:23 PM $0.0355
+0.00%
$132.72 million $163,303
9:18 PM $0.0355
+0.00%
$132.72 million $163,303
9:13 PM $0.0355
+0.00%
$132.72 million $164,918
9:08 PM $0.0355
+0.00%
$132.72 million $163,309
9:03 PM $0.0355
+0.00%
$132.72 million $165,332
8:58 PM $0.0355
+0.00%
$132.75 million $163,516
8:53 PM $0.0355
+0.00%
$132.75 million $163,516
8:48 PM $0.0355
+0.00%
$132.75 million $163,516
8:43 PM $0.0355
+0.00%
$132.77 million $163,453
8:38 PM $0.0355
+0.00%
$132.77 million $163,453
8:33 PM $0.0355
+0.00%
$132.77 million $164,448
8:28 PM $0.0355
+0.00%
$132.77 million $165,444
8:23 PM $0.0355
+0.00%
$132.77 million $163,817
8:18 PM $0.0355
+0.00%
$132.79 million $164,042
8:13 PM $0.0355
+0.00%
$132.79 million $165,820
8:08 PM $0.0355
+0.00%
$132.79 million $165,820
8:03 PM $0.0355
+0.00%
$132.77 million $163,921
7:58 PM $0.0355
+0.00%
$132.77 million $164,899
7:53 PM $0.0355
+0.00%
$132.77 million $164,899
7:48 PM $0.0355
+0.00%
$132.77 million $165,876
7:43 PM $0.0355
+0.00%
$132.77 million $165,876
7:38 PM $0.0355
+0.00%
$132.72 million $165,664
7:33 PM $0.0355
+0.00%
$132.72 million $165,664
7:28 PM $0.0355
+0.00%
$132.73 million $165,579
7:23 PM $0.0355
+0.00%
$132.73 million $165,579
7:18 PM $0.0355
+0.00%
$132.73 million $165,579
7:13 PM $0.0355
+0.00%
$132.73 million $165,579
7:08 PM $0.0355
+0.00%
$132.73 million $165,579
7:03 PM $0.0355
+0.00%
$132.73 million $165,579
6:58 PM $0.0355
+0.00%
$132.73 million $165,579
6:53 PM $0.0355
+0.00%
$132.69 million $163,706
6:48 PM $0.0355
+0.00%
$132.69 million $165,600
6:43 PM $0.0355
+0.00%
$132.69 million $165,600
6:38 PM $0.0355
+0.00%
$132.69 million $165,600
6:33 PM $0.0355
+0.00%
$132.69 million $165,600
6:28 PM $0.0355
+0.00%
$132.7 million $165,605
6:23 PM $0.0355
+0.00%
$132.7 million $167,447
6:18 PM $0.0355
+0.00%
$132.7 million $167,447
6:13 PM $0.0354
+0.00%
$132.66 million $165,634
6:08 PM $0.0354
+0.00%
$132.66 million $165,634
6:03 PM $0.0354
+0.00%
$132.66 million $165,383
5:58 PM $0.0354
+0.00%
$132.66 million $165,383
5:53 PM $0.0354
+0.00%
$132.66 million $165,383
5:48 PM $0.0354
+0.00%
$132.62 million $163,699