Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datachain Historical Data

FAT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:28 PM $0.0355
+0.00%
$132.73 million $165,579
7:23 PM $0.0355
+0.00%
$132.73 million $165,579
7:18 PM $0.0355
+0.00%
$132.73 million $165,579
7:13 PM $0.0355
+0.00%
$132.73 million $165,579
7:08 PM $0.0355
+0.00%
$132.73 million $165,579
7:03 PM $0.0355
+0.00%
$132.73 million $165,579
6:58 PM $0.0355
+0.00%
$132.73 million $165,579
6:53 PM $0.0355
+0.00%
$132.69 million $163,706
6:48 PM $0.0355
+0.00%
$132.69 million $165,600
6:43 PM $0.0355
+0.00%
$132.69 million $165,600
6:38 PM $0.0355
+0.00%
$132.69 million $165,600
6:33 PM $0.0355
+0.00%
$132.69 million $165,600
6:28 PM $0.0355
+0.00%
$132.7 million $165,605
6:23 PM $0.0355
+0.00%
$132.7 million $167,447
6:18 PM $0.0355
+0.00%
$132.7 million $167,447
6:13 PM $0.0354
+0.00%
$132.66 million $165,634
6:08 PM $0.0354
+0.00%
$132.66 million $165,634
6:03 PM $0.0354
+0.00%
$132.66 million $165,383
5:58 PM $0.0354
+0.00%
$132.66 million $165,383
5:53 PM $0.0354
+0.00%
$132.66 million $165,383
5:48 PM $0.0354
+0.00%
$132.62 million $163,699
5:43 PM $0.0354
+0.00%
$132.62 million $165,306
5:38 PM $0.0354
+0.00%
$132.62 million $165,306
5:33 PM $0.0354
+0.00%
$132.62 million $165,306
5:28 PM $0.0354
+0.00%
$132.59 million $163,361
5:23 PM $0.0354
+0.00%
$132.59 million $165,376
5:18 PM $0.0354
+0.00%
$132.59 million $165,376
5:13 PM $0.0354
+0.00%
$132.59 million $165,376
5:08 PM $0.0354
+0.00%
$132.65 million $165,496
5:03 PM $0.0354
+0.00%
$132.65 million $165,496
4:58 PM $0.0354
+0.00%
$132.64 million $165,371
4:53 PM $0.0354
+0.00%
$132.64 million $165,371
4:48 PM $0.0354
+0.00%
$132.64 million $165,371
4:43 PM $0.0354
+0.00%
$132.64 million $167,210
4:38 PM $0.0354
+0.00%
$132.59 million $165,505
4:33 PM $0.0354
+0.00%
$132.59 million $165,505
4:28 PM $0.0354
+0.00%
$132.59 million $167,368
4:23 PM $0.0354
+0.00%
$132.59 million $167,368
4:18 PM $0.0355
+0.00%
$132.76 million $165,500
4:13 PM $0.0355
+0.00%
$132.76 million $165,500
4:08 PM $0.0355
+0.00%
$132.76 million $167,379
4:03 PM $0.0355
+0.00%
$132.76 million $167,379
3:58 PM $0.0355
+0.00%
$132.81 million $165,653
3:53 PM $0.0355
+0.00%
$132.81 million $167,305
3:48 PM $0.0355
+0.00%
$132.81 million $167,305
3:43 PM $0.0355
+0.00%
$132.8 million $165,295
3:38 PM $0.0355
+0.00%
$132.8 million $167,117
3:33 PM $0.0355
+0.00%
$132.8 million $167,994
3:28 PM $0.0355
+0.00%
$132.8 million $167,994
3:23 PM $0.0355
+0.00%
$132.78 million $166,977