Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Datachain Historical Data

FAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0355
+0.00%
$132.81 million $156,339
Today, at 7 AM $0.0355
+0.02%
$132.81 million $157,775
Today, at 6 AM $0.0355
-0.05%
$132.79 million $155,705
Today, at 5 AM $0.0355
+0.02%
$132.82 million $155,351
Today, at 4 AM $0.0355
-0.03%
$132.77 million $153,348
Today, at 3 AM $0.0355
-0.04%
$132.81 million $154,557
Today, at 2 AM $0.0355
+0.01%
$132.87 million $154,710
Today, at 1 AM $0.0355
+0.00%
$132.85 million $155,421
Yesterday, at 11 PM $0.0355
+0.00%
$132.82 million $160,561
Yesterday, at 10 PM $0.0355
+0.04%
$132.81 million $163,318
Yesterday, at 9 PM $0.0355
+0.04%
$132.77 million $163,168
Yesterday, at 8 PM $0.0355
-0.02%
$132.75 million $163,516
Yesterday, at 7 PM $0.0355
+0.03%
$132.77 million $164,899
Yesterday, at 6 PM $0.0355
+0.05%
$132.73 million $165,579
Yesterday, at 5 PM $0.0354
+0.01%
$132.66 million $165,383
Yesterday, at 4 PM $0.0354
-0.09%
$132.64 million $165,371
Yesterday, at 3 PM $0.0355
+0.05%
$132.81 million $165,653
Yesterday, at 2 PM $0.0355
+0.02%
$132.75 million $167,198
Yesterday, at 1 PM $0.0355
+0.01%
$132.7 million $167,713
Yesterday, at 12 PM $0.0354
+0.04%
$132.68 million $167,621
Yesterday, at 11 AM $0.0354
+0.00%
$132.62 million $167,575
Yesterday, at 10 AM $0.0354
+0.05%
$132.62 million $167,555
Yesterday, at 9 AM $0.0354
+0.03%
$132.55 million $167,720
Yesterday, at 8 AM $0.0354
+0.04%
$132.47 million $165,860
Yesterday, at 7 AM $0.0354
+0.08%
$132.42 million $166,089
Yesterday, at 6 AM $0.0353
-0.05%
$132.31 million $166,227
Yesterday, at 5 AM $0.0354
+0.01%
$132.38 million $163,289
Yesterday, at 4 AM $0.0354
+0.05%
$132.36 million $167,704
Yesterday, at 3 AM $0.0353
+0.09%
$132.3 million $168,258
Yesterday, at 2 AM $0.0353
-0.07%
$132.18 million $167,827
Yesterday, at 1 AM $0.0353
-0.21%
$132.27 million $165,276
Yesterday, at 12 AM $0.0354
-0.04%
$354.12 million $165,501
Sep 21, 11 PM $0.0354
-0.06%
$354.26 million $164,845
Sep 21, 10 PM $0.0354
-0.06%
$354.47 million $164,179
Sep 21, 9 PM $0.0355
+0.01%
$354.69 million $162,437
Sep 21, 8 PM $0.0355
+0.09%
$354.54 million $162,364
Sep 21, 7 PM $0.0354
+0.13%
$354.21 million $162,647
Sep 21, 6 PM $0.0354
+0.04%
$353.77 million $162,781
Sep 21, 5 PM $0.0354
-0.01%
$353.62 million $162,326
Sep 21, 4 PM $0.0354
+0.05%
$353.68 million $161,863
Sep 21, 3 PM $0.0354
+0.02%
$353.52 million $163,271
Sep 21, 2 PM $0.0353
-0.04%
$353.46 million $163,605
Sep 21, 1 PM $0.0354
+0.02%
$353.59 million $161,625
Sep 21, 12 PM $0.0354
+0.02%
$353.52 million $161,943
Sep 21, 11 AM $0.0353
+0.01%
$353.43 million $162,401
Sep 21, 10 AM $0.0353
+0.02%
$353.38 million $162,696
Sep 21, 9 AM $0.0353
+0.03%
$353.31 million $164,692
Sep 21, 8 AM $0.0353
+0.03%
$353.2 million $161,845
Sep 21, 7 AM $0.0353
+0.00%
$353.09 million $163,016
Sep 21, 6 AM $0.0353
+0.02%
$353.05 million $164,527
Download