TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0618
+0.06%
$ 618.14 million $ 552,230
Yesterday $ 0.0626
-3.93%
$ 626.01 million $ 554,735
Jul 6, 2026 $ 0.0651
+1.03%
$ 651.47 million $ 968,343
Jul 5, 2026 $ 0.0644
-0.37%
$ 644.8 million $ 1.16 million
Jul 4, 2026 $ 0.0647
+1.45%
$ 646.53 million $ 605,328
Jul 3, 2026 $ 0.0638
-1.03%
$ 637.88 million $ 589,994
Jul 2, 2026 $ 0.0645
-6.28%
$ 644.53 million $ 470,372
Jul 1, 2026 $ 0.0688
-1.21%
$ 687.71 million $ 490,865
Jun 30, 2026 $ 0.0696
-0.75%
$ 696.11 million $ 476,895
Jun 29, 2026 $ 0.07
-1.10%
$ 700.31 million $ 714,621
Jun 28, 2026 $ 0.0709
+1.63%
$ 708.69 million $ 862,063
Jun 27, 2026 $ 0.0697
-1.04%
$ 697.3 million $ 489,534
Jun 26, 2026 $ 0.0705
+0.92%
$ 704.63 million $ 535,730
Jun 25, 2026 $ 0.0698
+3.80%
$ 698.36 million $ 658,552
Jun 24, 2026 $ 0.0673
-0.32%
$ 672.59 million $ 723,568
Jun 23, 2026 $ 0.0675
+0.61%
$ 674.77 million $ 521,000
Jun 22, 2026 $ 0.067
+1.28%
$ 670.37 million $ 579,403
Jun 21, 2026 $ 0.0661
+1.21%
$ 660.77 million $ 535,008
Jun 20, 2026 $ 0.0654
+2.54%
$ 654.34 million $ 408,685
Jun 19, 2026 $ 0.0639
-0.04%
$ 638.83 million $ 352,380
Jun 18, 2026 $ 0.055
-25.28%
$ 550 million $ 320,187
Jun 17, 2026 $ 0.0736
-2.64%
$ 736.13 million $ 861,098
Jun 16, 2026 $ 0.0756
+0.56%
$ 756.13 million $ 490,870
Jun 15, 2026 $ 0.0752
-0.94%
$ 752.25 million $ 790,450
Jun 14, 2026 $ 0.0759
+2.49%
$ 759.41 million $ 950,064
Jun 13, 2026 $ 0.0741
+0.25%
$ 740.79 million $ 665,853
Jun 12, 2026 $ 0.0737
-0.20%
$ 737.21 million $ 620,069
Jun 11, 2026 $ 0.0739
+2.79%
$ 738.92 million $ 630,011
Jun 10, 2026 $ 0.0719
-0.49%
$ 718.69 million $ 633,498
Jun 9, 2026 $ 0.0722
-3.51%
$ 722.36 million $ 693,675
Jun 8, 2026 $ 0.0749
-2.59%
$ 749.33 million $ 532,550
Jun 7, 2026 $ 0.0769
-1.01%
$ 768.83 million $ 915,092
Jun 6, 2026 $ 0.0776
-6.09%
$ 776.47 million $ 350,817
Jun 5, 2026 $ 0.0827
-6.43%
$ 826.98 million $ 826,616
Jun 4, 2026 $ 0.0884
-1.27%
$ 883.73 million $ 693,208
Jun 3, 2026 $ 0.0896
-3.13%
$ 895.77 million $ 576,087
Jun 2, 2026 $ 0.0925
-0.33%
$ 924.71 million $ 821,418
Jun 1, 2026 $ 0.0928
-0.20%
$ 928.19 million $ 1.38 million
May 31, 2026 $ 0.093
+0.06%
$ 930.04 million $ 917,844
May 30, 2026 $ 0.093
+1.22%
$ 929.58 million $ 460,144
May 29, 2026 $ 0.0919
+0.58%
$ 919.17 million $ 644,073
May 28, 2026 $ 0.0913
+1.60%
$ 914.03 million $ 706,926
May 27, 2026 $ 0.0891
-5.10%
$ 898.9 million $ 990,238
May 26, 2026 $ 0.0939
+0.95%
$ 939.21 million $ 1.04 million
May 25, 2026 $ 0.0931
+0.34%
$ 930.39 million $ 747,503
May 24, 2026 $ 0.0927
+0.79%
$ 927.36 million $ 492,956
May 23, 2026 $ 0.092
+1.08%
$ 919.84 million $ 809,436
May 22, 2026 $ 0.091
+0.41%
$ 909.67 million $ 851,057
May 21, 2026 $ 0.0907
+2.39%
$ 906.9 million $ 701,995
May 20, 2026 $ 0.0886
+0.77%
$ 885.73 million $ 1.11 million
Download