Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0445
+0.00%
$431.83 million $427,490
Today, at 2 AM $0.0445
-0.88%
$431.92 million $434,207
Today, at 1 AM $0.0448
+0.35%
$434.39 million $443,255
Today, at 12 AM $0.0447
-1.03%
$433.88 million $455,401
Yesterday, at 11 PM $0.0453
+0.91%
$438.94 million $450,782
Yesterday, at 10 PM $0.0449
+0.50%
$435.61 million $448,156
Yesterday, at 9 PM $0.0447
+0.69%
$433.61 million $450,433
Yesterday, at 8 PM $0.0444
-0.71%
$430.88 million $454,026
Yesterday, at 7 PM $0.0447
+0.64%
$433.47 million $462,955
Yesterday, at 6 PM $0.0444
+0.02%
$430.67 million $463,328
Yesterday, at 5 PM $0.0444
-0.30%
$430.57 million $462,190
Yesterday, at 4 PM $0.0445
-0.12%
$431.87 million $457,311
Yesterday, at 3 PM $0.0446
-0.01%
$432.39 million $455,112
Yesterday, at 2 PM $0.0446
-0.49%
$432.8 million $463,270
Yesterday, at 1 PM $0.0449
+0.24%
$435.29 million $482,765
Yesterday, at 12 PM $0.0448
-0.34%
$434.23 million $500,103
Yesterday, at 11 AM $0.0449
-0.43%
$435.69 million $506,350
Yesterday, at 10 AM $0.0451
+0.55%
$437.05 million $512,284
Yesterday, at 9 AM $0.0447
-0.34%
$433.39 million $517,169
Yesterday, at 8 AM $0.0449
-0.39%
$435.67 million $530,714
Yesterday, at 7 AM $0.045
-0.45%
$436.21 million $537,139
Yesterday, at 6 AM $0.0452
+0.21%
$438.72 million $530,164
Yesterday, at 5 AM $0.0452
+1.13%
$438.26 million $523,554
Yesterday, at 4 AM $0.0447
-0.41%
$433.69 million $526,982
Yesterday, at 3 AM $0.0449
-0.39%
$435.67 million $518,055
Yesterday, at 2 AM $0.045
-0.48%
$436.83 million $503,533
Yesterday, at 1 AM $0.0453
+1.12%
$439.11 million $486,376
Yesterday, at 12 AM $0.0449
+1.39%
$435.09 million $462,983
Oct 21, 11 PM $0.0443
+0.07%
$429.65 million $447,834
Oct 21, 10 PM $0.0442
+1.48%
$428.94 million $443,215
Oct 21, 9 PM $0.0435
-0.32%
$422.01 million $438,401
Oct 21, 8 PM $0.0437
-1.51%
$423.61 million $431,691
Oct 21, 7 PM $0.0444
-0.31%
$430.24 million $420,199
Oct 21, 6 PM $0.0446
+0.14%
$432.34 million $419,664
Oct 21, 5 PM $0.0445
+0.28%
$431.98 million $419,233
Oct 21, 4 PM $0.0444
+0.19%
$430.8 million $422,457
Oct 21, 3 PM $0.0443
-0.43%
$429.67 million $416,314
Oct 21, 2 PM $0.0445
-0.47%
$431.24 million $421,673
Oct 21, 1 PM $0.0446
-0.61%
$432.98 million $451,483
Oct 21, 12 PM $0.0449
+0.73%
$435.64 million $436,500
Oct 21, 11 AM $0.0446
+0.68%
$432.48 million $457,995
Oct 21, 10 AM $0.0443
+0.53%
$429.57 million $473,055
Oct 21, 9 AM $0.044
-0.98%
$427.05 million $484,147
Oct 21, 8 AM $0.0444
-1.31%
$430.36 million $501,953
Oct 21, 7 AM $0.045
+0.01%
$436.57 million $518,457
Oct 21, 6 AM $0.0451
+0.30%
$437.35 million $541,303
Oct 21, 5 AM $0.0449
-0.59%
$435.16 million $562,756
Oct 21, 4 AM $0.0452
+0.98%
$438.79 million $573,343
Oct 21, 3 AM $0.0448
+0.00%
$434.63 million $597,961
Oct 21, 2 AM $0.0448
-1.49%
$434.54 million $625,886
Download