TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0616
+0.04%
$ 616.08 million $ 548,717
Today, at 3 AM $ 0.0616
+0.55%
$ 616.01 million $ 545,995
Today, at 2 AM $ 0.0613
+0.07%
$ 613.23 million $ 556,378
Today, at 1 AM $ 0.0613
-0.31%
$ 612.75 million $ 544,215
Today, at 12 AM $ 0.0615
-1.75%
$ 615.43 million $ 560,935
Yesterday, at 11 PM $ 0.0626
-0.03%
$ 626.01 million $ 554,735
Yesterday, at 10 PM $ 0.0625
+0.55%
$ 625.48 million $ 549,189
Yesterday, at 9 PM $ 0.0622
+0.39%
$ 622.17 million $ 557,604
Yesterday, at 8 PM $ 0.062
-0.33%
$ 619.86 million $ 583,354
Yesterday, at 7 PM $ 0.0622
-0.30%
$ 622.11 million $ 588,469
Yesterday, at 6 PM $ 0.0623
+0.10%
$ 623.47 million $ 586,861
Yesterday, at 5 PM $ 0.0623
+0.47%
$ 623.11 million $ 585,245
Yesterday, at 4 PM $ 0.062
+0.40%
$ 620.44 million $ 599,600
Yesterday, at 3 PM $ 0.0618
-0.18%
$ 617.99 million $ 629,859
Yesterday, at 2 PM $ 0.0619
+0.08%
$ 618.51 million $ 639,179
Yesterday, at 1 PM $ 0.0617
+0.92%
$ 617.43 million $ 632,556
Yesterday, at 12 PM $ 0.0612
+0.61%
$ 611.8 million $ 710,818
Yesterday, at 11 AM $ 0.0608
-0.44%
$ 608.1 million $ 810,481
Yesterday, at 10 AM $ 0.0611
-0.72%
$ 610.81 million $ 817,641
Yesterday, at 9 AM $ 0.0616
-0.38%
$ 615.83 million $ 828,613
Yesterday, at 8 AM $ 0.0618
+0.39%
$ 618.18 million $ 849,200
Yesterday, at 7 AM $ 0.0615
-0.96%
$ 615.2 million $ 860,652
Yesterday, at 6 AM $ 0.0621
+0.61%
$ 620.56 million $ 863,235
Yesterday, at 5 AM $ 0.0616
-0.34%
$ 616.19 million $ 871,882
Yesterday, at 4 AM $ 0.0619
-4.73%
$ 618.92 million $ 884,444
Yesterday, at 3 AM $ 0.065
+0.24%
$ 649.65 million $ 897,678
Yesterday, at 2 AM $ 0.0648
-0.17%
$ 648.11 million $ 919,397
Yesterday, at 1 AM $ 0.0649
-0.30%
$ 649.2 million $ 923,731
Yesterday, at 12 AM $ 0.0651
-0.06%
$ 651.26 million $ 935,898
Jul 6, 11 PM $ 0.0651
+2.40%
$ 651.47 million $ 968,343
Jul 6, 10 PM $ 0.0637
+0.27%
$ 637.22 million $ 1.03 million
Jul 6, 9 PM $ 0.0635
-1.03%
$ 634.89 million $ 1.12 million
Jul 6, 8 PM $ 0.0641
-0.23%
$ 640.93 million $ 1.11 million
Jul 6, 7 PM $ 0.0643
-0.05%
$ 643.03 million $ 1.24 million
Jul 6, 6 PM $ 0.0644
-0.32%
$ 644.36 million $ 1.35 million
Jul 6, 5 PM $ 0.0647
-0.46%
$ 647.17 million $ 1.44 million
Jul 6, 4 PM $ 0.065
-0.80%
$ 650.08 million $ 1.55 million
Jul 6, 3 PM $ 0.0655
-0.26%
$ 654.97 million $ 1.52 million
Jul 6, 2 PM $ 0.0657
+0.03%
$ 657.16 million $ 1.51 million
Jul 6, 1 PM $ 0.0656
+0.61%
$ 656.34 million $ 1.49 million
Jul 6, 12 PM $ 0.0652
+0.24%
$ 652.35 million $ 1.41 million
Jul 6, 11 AM $ 0.065
+0.69%
$ 650.12 million $ 1.3 million
Jul 6, 10 AM $ 0.0646
-0.19%
$ 645.64 million $ 1.3 million
Jul 6, 9 AM $ 0.0647
-0.83%
$ 646.93 million $ 1.3 million
Jul 6, 8 AM $ 0.0654
+0.25%
$ 653.73 million $ 1.29 million
Jul 6, 7 AM $ 0.0652
-0.03%
$ 652.13 million $ 1.29 million
Jul 6, 6 AM $ 0.0653
+0.58%
$ 652.88 million $ 1.29 million
Jul 6, 5 AM $ 0.0649
-0.17%
$ 649.13 million $ 1.27 million
Jul 6, 4 AM $ 0.0652
+0.12%
$ 652.38 million $ 1.25 million
Jul 6, 3 AM $ 0.065
-0.34%
$ 649.88 million $ 1.23 million
Download