TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0616
+0.04%
$ 616.08 million $ 548,717
4:02 AM $ 0.0615
-0.03%
$ 615.21 million $ 545,769
3:57 AM $ 0.0616
-0.04%
$ 616.01 million $ 545,995
3:52 AM $ 0.0617
+0.10%
$ 616.87 million $ 546,968
3:47 AM $ 0.0615
+0.00%
$ 615.06 million $ 548,607
3:42 AM $ 0.0615
+0.05%
$ 615.07 million $ 549,566
3:37 AM $ 0.0615
-0.04%
$ 614.74 million $ 549,059
3:32 AM $ 0.0615
-0.01%
$ 615 million $ 550,283
3:27 AM $ 0.0615
+0.06%
$ 615.05 million $ 551,737
3:22 AM $ 0.0614
+0.07%
$ 614.08 million $ 552,715
3:17 AM $ 0.0613
+0.11%
$ 613.02 million $ 551,661
3:12 AM $ 0.0612
+0.01%
$ 611.72 million $ 549,436
3:07 AM $ 0.0611
-0.02%
$ 611.06 million $ 551,896
3:02 AM $ 0.0612
-0.13%
$ 611.81 million $ 553,828
2:57 AM $ 0.0613
-0.11%
$ 613.23 million $ 556,378
2:52 AM $ 0.0615
+0.10%
$ 614.52 million $ 558,107
2:47 AM $ 0.0613
+0.00%
$ 613.03 million $ 557,636
2:42 AM $ 0.0613
+0.00%
$ 613.14 million $ 556,908
2:37 AM $ 0.0613
+0.00%
$ 612.96 million $ 555,834
2:32 AM $ 0.0613
+0.20%
$ 612.87 million $ 553,006
2:27 AM $ 0.0612
+0.00%
$ 611.52 million $ 550,874
2:26 AM $ 0.0612
+0.00%
$ 611.52 million $ 552,292
2:22 AM $ 0.0612
+0.00%
$ 612.28 million $ 552,780
2:21 AM $ 0.0612
+0.00%
$ 612.28 million $ 552,230
2:17 AM $ 0.0612
+0.00%
$ 611.88 million $ 551,842
2:16 AM $ 0.0611
+0.00%
$ 611.88 million $ 550,824
2:12 AM $ 0.0611
+0.00%
$ 610.94 million $ 556,304
2:11 AM $ 0.0612
+0.00%
$ 610.94 million $ 554,984
2:07 AM $ 0.0612
+0.00%
$ 611.89 million $ 554,658
2:06 AM $ 0.0612
+0.00%
$ 611.89 million $ 549,073
2:02 AM $ 0.0612
+0.00%
$ 612.23 million $ 548,521
2:01 AM $ 0.0613
+0.00%
$ 612.23 million $ 547,249
1:57 AM $ 0.0613
+0.00%
$ 612.75 million $ 544,215
1:56 AM $ 0.0613
+0.00%
$ 612.75 million $ 543,111
1:52 AM $ 0.0613
+0.00%
$ 612.97 million $ 542,369
1:51 AM $ 0.0612
+0.00%
$ 612.97 million $ 542,906
1:47 AM $ 0.0612
+0.00%
$ 612.44 million $ 542,815
1:46 AM $ 0.0614
+0.00%
$ 612.44 million $ 543,416
1:42 AM $ 0.0614
+0.00%
$ 613.75 million $ 544,938
1:41 AM $ 0.0613
+0.00%
$ 613.75 million $ 543,444
1:37 AM $ 0.0613
+0.00%
$ 612.82 million $ 540,777
1:36 AM $ 0.0613
+0.00%
$ 612.82 million $ 540,761
1:32 AM $ 0.0613
+0.00%
$ 613.3 million $ 540,967
1:31 AM $ 0.0613
+0.00%
$ 613.3 million $ 542,116
1:27 AM $ 0.0613
+0.00%
$ 613.17 million $ 542,366
1:26 AM $ 0.0613
+0.00%
$ 613.17 million $ 543,426
1:22 AM $ 0.0613
+0.00%
$ 612.94 million $ 544,899
1:21 AM $ 0.0613
+0.00%
$ 612.94 million $ 544,939
1:17 AM $ 0.0613
+0.00%
$ 613.13 million $ 545,211
1:16 AM $ 0.0614
+0.00%
$ 613.13 million $ 550,766
Download