TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
4:14 PM $0.0901
+0.00%
$874.03 million $1.07 million
4:12 PM $0.09
+0.00%
$874.03 million $1.07 million
4:09 PM $0.0898
+0.00%
$871.15 million $1.07 million
4:07 PM $0.0898
+0.00%
$871.15 million $1.07 million
4:04 PM $0.0899
+0.00%
$871.99 million $1.07 million
4:02 PM $0.0898
+0.00%
$871.99 million $1.07 million
3:59 PM $0.0896
+0.00%
$869.17 million $1.07 million
3:57 PM $0.0896
+0.00%
$869.17 million $1.07 million
3:54 PM $0.0897
+0.00%
$869.93 million $1.07 million
3:52 PM $0.0896
+0.00%
$869.93 million $1.07 million
3:49 PM $0.0896
+0.00%
$868.75 million $1.08 million
3:47 PM $0.0896
+0.00%
$868.75 million $1.08 million
3:44 PM $0.0897
+0.00%
$869.97 million $1.08 million
3:42 PM $0.0897
+0.00%
$869.97 million $1.08 million
3:39 PM $0.0896
+0.00%
$869.25 million $1.08 million
3:37 PM $0.0896
+0.00%
$869.25 million $1.08 million
3:34 PM $0.0896
+0.00%
$869.39 million $1.08 million
3:32 PM $0.0896
+0.00%
$869.39 million $1.08 million
3:29 PM $0.0897
+0.00%
$869.75 million $1.08 million
3:27 PM $0.0897
+0.00%
$869.75 million $1.08 million
3:24 PM $0.0897
+0.00%
$869.73 million $1.07 million
3:22 PM $0.0897
+0.00%
$869.73 million $1.07 million
3:19 PM $0.0896
+0.00%
$869.16 million $1.07 million
3:17 PM $0.0897
+0.00%
$869.16 million $1.07 million
3:14 PM $0.0898
+0.00%
$871.29 million $1.07 million
3:12 PM $0.0898
+0.00%
$871.29 million $1.07 million
3:09 PM $0.0896
+0.00%
$869.39 million $1.07 million
3:07 PM $0.0896
+0.00%
$869.39 million $1.07 million
3:04 PM $0.0897
+0.00%
$869.94 million $1.06 million
3:02 PM $0.0897
+0.00%
$869.94 million $1.06 million
2:59 PM $0.0896
+0.00%
$869.24 million $1.05 million
2:57 PM $0.0896
+0.00%
$869.24 million $1.05 million
2:54 PM $0.0897
+0.00%
$870.07 million $1.05 million
2:52 PM $0.0897
+0.00%
$870.07 million $1.05 million
2:49 PM $0.0896
+0.00%
$869.44 million $1.05 million
2:47 PM $0.0896
+0.00%
$869.44 million $1.05 million
2:44 PM $0.0897
+0.00%
$870.09 million $1.05 million
2:42 PM $0.0897
+0.00%
$870.09 million $1.05 million
2:39 PM $0.0896
+0.00%
$869.14 million $1.05 million
2:37 PM $0.0896
+0.00%
$869.14 million $1.05 million
2:34 PM $0.0896
+0.00%
$869.12 million $1.05 million
2:32 PM $0.0896
+0.00%
$869.12 million $1.05 million
2:29 PM $0.0895
+0.00%
$868.24 million $1.05 million
2:27 PM $0.0895
+0.00%
$868.24 million $1.05 million
2:24 PM $0.0895
+0.00%
$868.46 million $1.05 million
2:22 PM $0.0896
+0.00%
$868.46 million $1.05 million
2:19 PM $0.0899
+0.00%
$871.77 million $1.05 million
2:17 PM $0.0899
+0.00%
$871.77 million $1.05 million
2:14 PM $0.0899
+0.00%
$872.49 million $1.05 million
2:12 PM $0.09
+0.00%
$872.49 million $1.05 million
Download