TOTT Historical Data

TOTT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.094
-22.42%
$ 944.85 million $ 17.79 million
Mar 2026 $ 0.121
-8.00%
$ 1.21 billion $ 23.02 million
Feb 2026 $ 0.132
-2.90%
$ 1.32 billion $ 21.42 million
Jan 2026 $ 0.136
-6.61%
$ 1.36 billion $ 26.99 million
Dec 2025 $ 0.145
+3.12%
$ 1.45 billion $ 10.82 million
Nov 2025 $ 0.141
+6.85%
$ 1.41 billion $ 8.67 million
Oct 2025 $ 0.132
+0.61%
$ 1.32 billion $ 11.03 million
Sep 2025 $ 0.131
+14.60%
$ 1.31 billion $ 10.85 million
Aug 2025 $ 0.114
-27.09%
$ 1.14 billion $ 12.65 million
Jul 2025 $ 0.154
+36.12%
$ 1.56 billion $ 13.04 million
Jun 2025 $ 0.111
+62.39%
$ 1.13 billion $ 13.43 million
May 2025 $ 0.0678
+93.74%
$ 685.47 million $ 13.03 million
Apr 2025 $ 0.0349
+81.89%
$ 349.26 million $ 12.88 million
Mar 2025 $ 0.0192
+12.18%
$ 192.39 million $ 10.67 million
Feb 2025 $ 0.0171
-2.34%
$ 171.18 million $ 9.73 million
Jan 2025 $ 0.0176
+37.53%
$ 175.62 million $ 13.14 million
Dec 2024 $ 0.0127
+19.35%
$ 127.75 million $ 13.06 million
Nov 2024 $ 0.0106
+2.28%
$ 107.15 million $ 2.03 million
Download