Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $0.121
+0.17%
$1.21 billion $591,459
Apr 2, 5 PM $0.121
+0.31%
$1.21 billion $606,454
Apr 2, 4 PM $0.12
+0.92%
$1.2 billion $621,406
Apr 2, 3 PM $0.119
-0.40%
$1.19 billion $620,111
Apr 2, 2 PM $0.12
+0.30%
$1.2 billion $630,936
Apr 2, 1 PM $0.119
+0.17%
$1.19 billion $618,201
Apr 2, 12 PM $0.119
-0.06%
$1.19 billion $622,990
Apr 2, 11 AM $0.119
+0.21%
$1.19 billion $622,256
Apr 2, 10 AM $0.119
-0.07%
$1.19 billion $623,425
Apr 2, 9 AM $0.119
-0.73%
$1.19 billion $616,562
Apr 2, 8 AM $0.12
-0.17%
$1.2 billion $615,864
Apr 2, 7 AM $0.12
-0.04%
$1.2 billion $621,999
Apr 2, 6 AM $0.12
-0.92%
$1.2 billion $631,973
Apr 2, 5 AM $0.121
+0.05%
$1.21 billion $651,916
Apr 2, 4 AM $0.121
-0.59%
$1.21 billion $652,591
Apr 2, 3 AM $0.122
-0.48%
$1.22 billion $638,005
Apr 2, 2 AM $0.122
+0.68%
$1.22 billion $628,968
Apr 2, 1 AM $0.122
-0.06%
$1.22 billion $600,960
Apr 2, 12 AM $0.122
+0.25%
$1.22 billion $535,497
Apr 1, 11 PM $0.122
-0.68%
$1.22 billion $537,850
Apr 1, 10 PM $0.122
+0.14%
$1.22 billion $536,601
Apr 1, 9 PM $0.122
+0.19%
$1.22 billion $536,605
Apr 1, 8 PM $0.122
-0.13%
$1.22 billion $534,711
Apr 1, 7 PM $0.122
+0.29%
$1.22 billion $534,663
Apr 1, 6 PM $0.122
+0.33%
$1.22 billion $533,159
Apr 1, 5 PM $0.121
-0.41%
$1.21 billion $522,658
Apr 1, 4 PM $0.122
-0.14%
$1.22 billion $521,695
Apr 1, 3 PM $0.122
+0.44%
$1.22 billion $530,722
Apr 1, 2 PM $0.122
+0.20%
$1.22 billion $530,898
Apr 1, 1 PM $0.121
+0.40%
$1.21 billion $544,276
Apr 1, 12 PM $0.121
-0.26%
$1.21 billion $538,012
Apr 1, 11 AM $0.121
+0.49%
$1.21 billion $542,616
Apr 1, 10 AM $0.12
+0.37%
$1.2 billion $550,319
Apr 1, 9 AM $0.12
-0.57%
$1.2 billion $565,479
Apr 1, 8 AM $0.121
-0.83%
$1.21 billion $591,475
Apr 1, 7 AM $0.122
+0.39%
$1.22 billion $589,656
Apr 1, 6 AM $0.122
+0.05%
$1.22 billion $592,038
Apr 1, 5 AM $0.121
-0.05%
$1.21 billion $580,530
Apr 1, 4 AM $0.121
+0.15%
$1.21 billion $583,461
Apr 1, 3 AM $0.121
+0.38%
$1.21 billion $597,586
Apr 1, 2 AM $0.121
-0.14%
$1.21 billion $611,068
Apr 1, 1 AM $0.121
+0.19%
$1.21 billion $626,908
Apr 1, 12 AM $0.121
-0.09%
$1.21 billion $695,971
Download