Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 AM $0.0448
-1.49%
$434.54 million $625,886
Oct 21, 1 AM $0.0455
+0.69%
$441.4 million $652,557
Oct 21, 12 AM $0.0452
+0.34%
$438.15 million $693,150
Oct 20, 11 PM $0.045
+0.31%
$436.69 million $757,885
Oct 20, 10 PM $0.0449
+0.22%
$435.24 million $775,897
Oct 20, 9 PM $0.0448
+0.64%
$434.93 million $794,855
Oct 20, 8 PM $0.0445
-1.41%
$431.59 million $810,484
Oct 20, 7 PM $0.0451
+0.23%
$437.43 million $821,366
Oct 20, 6 PM $0.045
+0.10%
$436.52 million $832,777
Oct 20, 5 PM $0.045
-0.13%
$436.14 million $845,486
Oct 20, 4 PM $0.045
-0.15%
$436.33 million $854,403
Oct 20, 3 PM $0.0451
+0.60%
$437 million $870,287
Oct 20, 2 PM $0.0448
-1.18%
$434.38 million $872,275
Oct 20, 1 PM $0.0453
+0.71%
$439.58 million $855,579
Oct 20, 12 PM $0.045
-8.11%
$436.47 million $878,017
Oct 20, 11 AM $0.049
-1.03%
$475.02 million $879,356
Oct 20, 10 AM $0.0495
-0.19%
$479.98 million $878,491
Oct 20, 9 AM $0.0496
-0.27%
$481.39 million $892,327
Oct 20, 8 AM $0.0497
-0.65%
$482.4 million $874,539
Oct 20, 7 AM $0.0501
+1.79%
$485.84 million $868,176
Oct 20, 6 AM $0.0492
-0.26%
$477.03 million $869,562
Oct 20, 5 AM $0.0493
-0.15%
$478.1 million $860,239
Oct 20, 4 AM $0.0494
-0.19%
$479.15 million $853,816
Oct 20, 3 AM $0.0495
-0.36%
$480.31 million $845,106
Oct 20, 2 AM $0.0497
-0.42%
$482.22 million $827,442
Oct 20, 1 AM $0.0499
+0.09%
$484.03 million $822,644
Oct 20, 12 AM $0.0498
+0.48%
$482.75 million $800,302
Oct 19, 11 PM $0.0495
-0.38%
$480.13 million $774,926
Oct 19, 10 PM $0.0497
-0.60%
$482.01 million $787,455
Oct 19, 9 PM $0.05
+0.51%
$485.19 million $787,019
Oct 19, 8 PM $0.0498
+0.84%
$483.12 million $809,706
Oct 19, 7 PM $0.0495
-0.53%
$479.77 million $878,657
Oct 19, 6 PM $0.0496
+0.46%
$481.58 million $945,263
Oct 19, 5 PM $0.0493
+0.23%
$478.69 million $1.01 million
Oct 19, 4 PM $0.0492
-0.70%
$477.53 million $1.06 million
Oct 19, 3 PM $0.0496
-0.05%
$481.19 million $1.04 million
Oct 19, 2 PM $0.0497
-0.25%
$481.73 million $1.01 million
Oct 19, 1 PM $0.0498
-0.75%
$483.2 million $995,636
Oct 19, 12 PM $0.0502
+1.67%
$486.58 million $980,926
Oct 19, 11 AM $0.0493
-0.53%
$478.61 million $951,103
Oct 19, 10 AM $0.0496
-0.59%
$481.18 million $930,026
Oct 19, 9 AM $0.0499
-0.91%
$483.59 million $897,587
Oct 19, 8 AM $0.0503
-0.20%
$487.89 million $903,150
Oct 19, 7 AM $0.0503
-0.17%
$487.52 million $878,278
Oct 19, 6 AM $0.0503
-0.05%
$488.23 million $844,504
Oct 19, 5 AM $0.0504
+0.02%
$489.18 million $839,146
Oct 19, 4 AM $0.0504
+0.63%
$488.98 million $828,358
Oct 19, 3 AM $0.0501
+0.17%
$485.68 million $816,357
Oct 19, 2 AM $0.0501
+0.28%
$485.79 million $817,792
Oct 19, 1 AM $0.05
+2.25%
$485.13 million $799,476