TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0949
+0.80%
$ 948.6 million $ 630,852
Apr 29, 12 PM $ 0.0941
-0.33%
$ 941.26 million $ 626,833
Apr 29, 11 AM $ 0.0945
-0.55%
$ 945.24 million $ 623,491
Apr 29, 10 AM $ 0.095
-0.48%
$ 950.43 million $ 653,433
Apr 29, 9 AM $ 0.0955
-0.03%
$ 955.49 million $ 620,145
Apr 29, 8 AM $ 0.0956
+0.13%
$ 955.74 million $ 598,540
Apr 29, 7 AM $ 0.0955
+0.16%
$ 955.5 million $ 597,462
Apr 29, 6 AM $ 0.0953
-0.12%
$ 953.46 million $ 607,869
Apr 29, 5 AM $ 0.0954
-0.16%
$ 953.65 million $ 607,686
Apr 29, 4 AM $ 0.0957
+0.25%
$ 957.3 million $ 606,639
Apr 29, 3 AM $ 0.0955
+0.46%
$ 955.46 million $ 598,639
Apr 29, 2 AM $ 0.0951
+0.23%
$ 951.25 million $ 591,223
Apr 29, 1 AM $ 0.0948
+0.14%
$ 947.85 million $ 594,580
Apr 29, 12 AM $ 0.0946
+0.51%
$ 945.99 million $ 579,188
Apr 28, 11 PM $ 0.094
-0.26%
$ 940.3 million $ 578,848
Apr 28, 10 PM $ 0.0943
+0.29%
$ 942.89 million $ 580,951
Apr 28, 9 PM $ 0.094
-0.77%
$ 940.21 million $ 579,389
Apr 28, 8 PM $ 0.0948
-0.39%
$ 947.96 million $ 575,651
Apr 28, 7 PM $ 0.0951
-0.29%
$ 951.47 million $ 570,739
Apr 28, 6 PM $ 0.0953
-0.53%
$ 953.17 million $ 572,992
Apr 28, 5 PM $ 0.0958
+0.00%
$ 958.21 million $ 580,210
Apr 28, 4 PM $ 0.0958
+0.36%
$ 958.21 million $ 601,386
Apr 28, 3 PM $ 0.0955
-0.25%
$ 955.38 million $ 627,403
Apr 28, 2 PM $ 0.0957
-0.22%
$ 957.23 million $ 682,497
Apr 28, 1 PM $ 0.0959
-0.13%
$ 959.22 million $ 654,792
Apr 28, 12 PM $ 0.096
+0.10%
$ 960.19 million $ 636,079
Apr 28, 11 AM $ 0.0958
+0.13%
$ 958.05 million $ 618,850
Apr 28, 10 AM $ 0.0957
+0.22%
$ 957.46 million $ 588,161
Apr 28, 9 AM $ 0.0955
+0.27%
$ 954.95 million $ 577,115
Apr 28, 8 AM $ 0.0953
+0.12%
$ 952.56 million $ 580,584
Apr 28, 7 AM $ 0.0951
+0.28%
$ 951.11 million $ 596,580
Apr 28, 6 AM $ 0.0948
+0.04%
$ 948.46 million $ 586,306
Apr 28, 5 AM $ 0.0948
+0.13%
$ 948.05 million $ 624,445
Apr 28, 4 AM $ 0.0948
-0.11%
$ 947.98 million $ 749,625
Apr 28, 3 AM $ 0.095
-0.39%
$ 950.03 million $ 762,485
Apr 28, 2 AM $ 0.0953
-0.16%
$ 953.48 million $ 774,103
Apr 28, 1 AM $ 0.0955
+0.17%
$ 955.13 million $ 787,123
Apr 28, 12 AM $ 0.0953
+0.21%
$ 953.49 million $ 906,113
Apr 27, 11 PM $ 0.0952
-0.06%
$ 951.85 million $ 988,730
Apr 27, 10 PM $ 0.0953
-0.16%
$ 953 million $ 1.03 million
Apr 27, 9 PM $ 0.0955
-0.19%
$ 954.67 million $ 1.12 million
Apr 27, 8 PM $ 0.0958
+0.23%
$ 957.59 million $ 1.15 million
Apr 27, 7 PM $ 0.0955
-0.66%
$ 955.25 million $ 1.16 million
Apr 27, 6 PM $ 0.0961
+0.16%
$ 960.61 million $ 1.17 million
Apr 27, 5 PM $ 0.096
+0.09%
$ 959.6 million $ 1.18 million
Apr 27, 4 PM $ 0.0959
+0.15%
$ 959.37 million $ 1.18 million
Apr 27, 3 PM $ 0.0957
-0.19%
$ 956.73 million $ 1.15 million
Apr 27, 2 PM $ 0.0958
-0.25%
$ 957.58 million $ 1.09 million
Apr 27, 8 AM $ 0.106
+0.12%
$ 1.06 billion $ 1.12 million
Apr 27, 7 AM $ 0.106
+0.70%
$ 1.06 billion $ 1.12 million