TOTT Historical Data

TOTT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0458
+15.99%
$ 468.51 million $ 2.69 million
Apr 28 $ 0.0389
+24.03%
$ 395.48 million $ 2.42 million
Apr 21 $ 0.0314
+18.88%
$ 313.65 million $ 2.93 million
Apr 14 $ 0.0261
+12.88%
$ 264.18 million $ 2.36 million
Apr 7 $ 0.0226
+8.10%
$ 230.84 million $ 2.44 million
Mar 31 $ 0.0206
+10.14%
$ 208.45 million $ 2.69 million
Mar 24 $ 0.0186
+5.30%
$ 187.15 million $ 2.13 million
Mar 17 $ 0.0176
+2.65%
$ 176.31 million $ 1.94 million
Mar 10 $ 0.0171
-0.06%
$ 171.97 million $ 1.66 million
Mar 3 $ 0.0171
-0.25%
$ 171.21 million $ 1.95 million
Feb 24 $ 0.0171
-0.25%
$ 171.16 million $ 1.81 million
Feb 17 $ 0.0171
-0.05%
$ 171.41 million $ 1.96 million
Feb 10 $ 0.0171
-0.13%
$ 171.52 million $ 1.67 million
Feb 3 $ 0.0171
-2.45%
$ 171.05 million $ 2.17 million
Jan 27 $ 0.0175
-0.14%
$ 175.09 million $ 3.43 million
Jan 20 $ 0.0175
+2.69%
$ 175.43 million $ 2.16 million
Jan 13 $ 0.017
+7.59%
$ 170.22 million $ 2.82 million
Jan 6 $ 0.0158
+2.94%
$ 157.97 million $ 2.63 million
Dec 30 $ 0.0144
+12.96%
$ 153.78 million $ 2.44 million
Dec 23 $ 0.0127
-0.45%
$ 127.41 million $ 2.48 million
Dec 16 $ 0.0128
+3.63%
$ 127.14 million $ 2.45 million
Dec 9 $ 0.0125
+2.99%
$ 123.62 million $ 2.53 million
Dec 2 $ 0.0117
+8.69%
$ 121.63 million $ 2.6 million
Nov 25 $ 0.0107
+3.30%
$ 107.15 million $ 2.82 million
Download