Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $0.0905
-0.23%
$904.71 million $768,253
May 22, 6 PM $0.0907
+0.06%
$906.58 million $723,965
May 22, 5 PM $0.0905
+0.14%
$904.5 million $699,474
May 22, 4 PM $0.0903
-0.15%
$903.24 million $703,444
May 22, 3 PM $0.0904
+0.13%
$903.63 million $695,943
May 22, 2 PM $0.0902
-0.19%
$902.32 million $662,841
May 22, 1 PM $0.0904
+0.14%
$904.04 million $628,077
May 22, 12 PM $0.0903
-0.01%
$902.62 million $634,028
May 22, 11 AM $0.0902
+0.69%
$902.24 million $646,260
May 22, 10 AM $0.0897
-0.19%
$897.19 million $652,235
May 22, 9 AM $0.0899
-0.10%
$898.87 million $685,774
May 22, 8 AM $0.09
-0.10%
$900.06 million $672,828
May 22, 7 AM $0.0902
-0.10%
$902.18 million $677,662
May 22, 6 AM $0.0903
+0.03%
$903.4 million $675,919
May 22, 5 AM $0.0903
-0.19%
$903.29 million $671,443
May 22, 4 AM $0.0905
+0.04%
$904.52 million $675,010
May 22, 3 AM $0.0903
-0.40%
$903.31 million $681,015
May 22, 2 AM $0.091
-0.03%
$909.52 million $667,125
May 22, 1 AM $0.091
+0.15%
$909.53 million $666,232
May 22, 12 AM $0.0908
+0.12%
$907.86 million $693,765
May 21, 11 PM $0.0907
+0.30%
$906.9 million $701,995
May 21, 10 PM $0.0904
+0.21%
$904.48 million $684,759
May 21, 9 PM $0.0902
+0.34%
$901.95 million $684,202
May 21, 8 PM $0.0899
+0.36%
$898.79 million $687,280
May 21, 7 PM $0.0896
+0.41%
$895.6 million $693,881
May 21, 6 PM $0.0892
+0.47%
$891.83 million $688,688
May 21, 5 PM $0.0888
+0.04%
$888.02 million $682,845
May 21, 4 PM $0.0888
-0.24%
$888.28 million $670,281
May 21, 3 PM $0.0892
-0.74%
$891.72 million $686,657
May 21, 2 PM $0.0898
+0.40%
$897.64 million $713,850
May 21, 1 PM $0.0894
+0.22%
$893.66 million $725,405
May 21, 12 PM $0.0893
+0.02%
$892.53 million $742,950
May 21, 11 AM $0.0893
+0.20%
$893.48 million $733,159
May 21, 10 AM $0.0891
-0.15%
$890.65 million $741,995
May 21, 9 AM $0.0892
-0.09%
$891.82 million $746,668
May 21, 8 AM $0.0893
+0.55%
$892.62 million $789,031
May 21, 7 AM $0.0889
+0.06%
$888.95 million $833,619
May 21, 6 AM $0.0888
-0.20%
$888.01 million $864,567
May 21, 5 AM $0.0891
+0.05%
$890.56 million $891,272
May 21, 4 AM $0.0892
-0.01%
$891.69 million $971,110
May 21, 3 AM $0.089
-0.41%
$890.38 million $981,837
May 21, 2 AM $0.0895
+0.09%
$895.19 million $1.02 million
May 21, 1 AM $0.0895
-0.26%
$894.74 million $1.04 million
May 21, 12 AM $0.0898
+1.42%
$898.34 million $1.05 million
May 20, 11 PM $0.0886
+0.27%
$885.73 million $1.11 million
May 20, 10 PM $0.0883
-0.14%
$882.91 million $1.13 million
May 20, 9 PM $0.0884
+0.10%
$883.66 million $1.15 million
May 20, 8 PM $0.0882
+0.08%
$881.87 million $1.16 million
May 20, 7 PM $0.0881
-0.20%
$881.18 million $1.17 million
May 20, 6 PM $0.0883
-0.08%
$882.95 million $1.17 million