TOTT Historical Data

TOTT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.14
-0.06%
$ 1.4 billion $ 520,770
Nov 28, 5 PM $ 0.14
+0.15%
$ 1.4 billion $ 516,599
Nov 28, 4 PM $ 0.14
+0.04%
$ 1.4 billion $ 481,203
Nov 28, 3 PM $ 0.14
+0.07%
$ 1.4 billion $ 448,283
Nov 28, 2 PM $ 0.14
+0.00%
$ 1.4 billion $ 417,778
Nov 28, 1 PM $ 0.14
+0.03%
$ 1.4 billion $ 321,741
Nov 28, 12 PM $ 0.14
-0.13%
$ 1.4 billion $ 309,219
Nov 28, 11 AM $ 0.14
+0.12%
$ 1.4 billion $ 307,411
Nov 28, 10 AM $ 0.14
-0.15%
$ 1.4 billion $ 279,493
Nov 28, 9 AM $ 0.14
+0.22%
$ 1.4 billion $ 267,068
Nov 28, 8 AM $ 0.14
+0.05%
$ 1.4 billion $ 268,972
Nov 28, 7 AM $ 0.14
+0.00%
$ 1.4 billion $ 257,909
Nov 28, 6 AM $ 0.14
-0.01%
$ 1.4 billion $ 249,328
Nov 28, 5 AM $ 0.14
-0.17%
$ 1.4 billion $ 245,739
Nov 28, 4 AM $ 0.14
-0.14%
$ 1.4 billion $ 247,762
Nov 28, 3 AM $ 0.14
+0.14%
$ 1.4 billion $ 244,103
Nov 28, 2 AM $ 0.14
+0.06%
$ 1.4 billion $ 238,186
Nov 28, 1 AM $ 0.14
-0.09%
$ 1.4 billion $ 253,334
Nov 28, 12 AM $ 0.14
+0.41%
$ 1.4 billion $ 252,125
Nov 27, 11 PM $ 0.14
-0.06%
$ 1.4 billion $ 260,523
Nov 27, 10 PM $ 0.14
+0.01%
$ 1.4 billion $ 281,893
Nov 27, 9 PM $ 0.14
-0.03%
$ 1.4 billion $ 288,358
Nov 27, 8 PM $ 0.14
-0.14%
$ 1.4 billion $ 294,502
Nov 27, 7 PM $ 0.14
-0.08%
$ 1.4 billion $ 300,269
Nov 27, 6 PM $ 0.14
+0.23%
$ 1.4 billion $ 306,553
Nov 27, 5 PM $ 0.14
+0.19%
$ 1.4 billion $ 320,819
Nov 27, 4 PM $ 0.14
+0.15%
$ 1.4 billion $ 342,437
Nov 27, 3 PM $ 0.14
-0.21%
$ 1.4 billion $ 341,570
Nov 27, 2 PM $ 0.14
+0.12%
$ 1.4 billion $ 343,779
Nov 27, 1 PM $ 0.14
-0.03%
$ 1.4 billion $ 350,709
Nov 27, 12 PM $ 0.14
+0.03%
$ 1.4 billion $ 339,479
Nov 27, 11 AM $ 0.14
-0.08%
$ 1.4 billion $ 351,594
Nov 27, 10 AM $ 0.14
-0.05%
$ 1.4 billion $ 350,879
Nov 27, 9 AM $ 0.14
-0.04%
$ 1.4 billion $ 353,906
Nov 27, 8 AM $ 0.14
+0.02%
$ 1.4 billion $ 338,901
Nov 27, 7 AM $ 0.14
+0.08%
$ 1.4 billion $ 336,941
Nov 27, 6 AM $ 0.139
-0.02%
$ 1.39 billion $ 338,833
Nov 27, 5 AM $ 0.139
-0.14%
$ 1.39 billion $ 340,680
Nov 27, 4 AM $ 0.14
+0.39%
$ 1.4 billion $ 337,261
Nov 27, 3 AM $ 0.139
-0.05%
$ 1.39 billion $ 339,047
Nov 27, 2 AM $ 0.139
+0.04%
$ 1.39 billion $ 338,793
Nov 27, 1 AM $ 0.14
-0.04%
$ 1.4 billion $ 313,213
Nov 27, 12 AM $ 0.14
+0.22%
$ 1.4 billion $ 309,217
Nov 26, 11 PM $ 0.139
-0.14%
$ 1.39 billion $ 301,565
Nov 26, 10 PM $ 0.139
-0.03%
$ 1.39 billion $ 284,274
Nov 26, 9 PM $ 0.139
-0.04%
$ 1.39 billion $ 281,365
Nov 26, 8 PM $ 0.139
+0.18%
$ 1.39 billion $ 272,896
Nov 26, 7 PM $ 0.139
+0.02%
$ 1.39 billion $ 265,811
Nov 26, 6 PM $ 0.139
+0.07%
$ 1.39 billion $ 265,130
Nov 26, 5 PM $ 0.139
-0.11%
$ 1.39 billion $ 251,670